1588284217,2020-05-01 00:03,77.12,977.53,1011.15,279,8.96,5.18,-44,1
1588284518,2020-05-01 00:08,77.26,977.47,1011.08,279,8.89,5.13,-44,1
1588284818,2020-05-01 00:13,77.82,977.47,1011.09,279,8.81,5.16,-44,1
1588285118,2020-05-01 00:18,77.92,977.39,1011.00,279,8.75,5.12,-45,1
1588285421,2020-05-01 00:23,77.89,977.30,1010.92,279,8.73,5.10,-46,1
1588285721,2020-05-01 00:28,77.62,977.41,1011.02,279,8.68,5.00,-43,1
1588286021,2020-05-01 00:33,77.70,977.39,1011.00,279,8.65,4.98,-43,1
1588286321,2020-05-01 00:38,77.90,977.35,1010.97,279,8.65,5.02,-44,1
1588286621,2020-05-01 00:43,77.34,977.41,1011.02,279,8.62,4.89,-46,1
1588286921,2020-05-01 00:48,77.92,977.43,1011.04,279,8.59,4.96,-43,1
1588287221,2020-05-01 00:53,77.92,977.32,1010.93,279,8.57,4.94,-46,1
1588287521,2020-05-01 00:58,77.12,977.33,1010.94,279,8.56,4.79,-44,1
1588287821,2020-05-01 01:03,78.20,977.25,1010.86,279,8.52,4.95,-44,1
1588288122,2020-05-01 01:08,78.25,977.20,1010.81,279,8.52,4.96,-44,1
1588288422,2020-05-01 01:13,77.60,977.12,1010.73,279,8.50,4.82,-43,1
1588288722,2020-05-01 01:18,77.88,977.13,1010.74,279,8.47,4.84,-43,1
1588289022,2020-05-01 01:23,78.98,977.01,1010.63,279,8.47,5.04,-44,1
1588289322,2020-05-01 01:28,78.70,976.93,1010.55,279,8.44,4.96,-51,1
1588289622,2020-05-01 01:33,78.36,976.92,1010.53,279,8.42,4.88,-43,1
1588289922,2020-05-01 01:38,79.35,976.93,1010.54,279,8.40,5.04,-44,1
1588290222,2020-05-01 01:43,78.55,976.91,1010.52,279,8.42,4.91,-42,1
1588290522,2020-05-01 01:48,78.46,976.78,1010.40,279,8.41,4.89,-43,1
1588290822,2020-05-01 01:53,78.41,976.74,1010.36,279,8.42,4.89,-43,1
1588291122,2020-05-01 01:58,78.38,976.70,1010.31,279,8.37,4.84,-43,1
1588291423,2020-05-01 02:03,78.15,976.65,1010.27,279,8.36,4.78,-45,1
1588291723,2020-05-01 02:08,78.42,976.56,1010.18,279,8.36,4.83,-45,1
1588292023,2020-05-01 02:13,78.50,976.56,1010.18,279,8.35,4.84,-45,1
1588292323,2020-05-01 02:18,79.01,976.43,1010.05,279,8.34,4.92,-47,1
1588292623,2020-05-01 02:23,78.58,976.34,1009.95,279,8.34,4.84,-44,1
1588292923,2020-05-01 02:28,79.87,976.34,1009.96,279,8.36,5.10,-44,1
1588293223,2020-05-01 02:33,79.05,976.28,1009.90,279,8.35,4.94,-44,1
1588293523,2020-05-01 02:38,78.75,976.32,1009.93,279,8.34,4.87,-44,1
1588293823,2020-05-01 02:43,78.68,976.27,1009.88,279,8.35,4.87,-47,1
1588294123,2020-05-01 02:48,78.18,976.21,1009.83,279,8.39,4.82,-46,1
1588294423,2020-05-01 02:53,77.82,976.21,1009.83,279,8.41,4.77,-46,1
1588294723,2020-05-01 02:58,77.90,976.21,1009.83,279,8.42,4.80,-47,1
1588295024,2020-05-01 03:03,77.96,976.20,1009.82,279,8.37,4.76,-47,1
1588295324,2020-05-01 03:08,77.42,976.16,1009.78,279,8.32,4.61,-44,1
1588295624,2020-05-01 03:13,76.76,976.14,1009.75,279,8.32,4.49,-46,1
1588295924,2020-05-01 03:18,78.62,976.14,1009.76,279,8.32,4.83,-44,1
1588296224,2020-05-01 03:23,78.90,976.09,1009.70,279,8.32,4.88,-45,1
1588296524,2020-05-01 03:28,79.12,976.09,1009.70,279,8.32,4.92,-43,1
1588296824,2020-05-01 03:33,77.86,976.05,1009.67,279,8.32,4.69,-45,1
1588297124,2020-05-01 03:38,77.94,976.05,1009.66,279,8.33,4.72,-43,1
1588297424,2020-05-01 03:43,77.73,975.99,1009.60,279,8.34,4.69,-45,1
1588297724,2020-05-01 03:48,77.63,975.93,1009.54,279,8.30,4.63,-44,1
1588298024,2020-05-01 03:53,77.75,975.92,1009.53,279,8.30,4.65,-52,1
1588298324,2020-05-01 03:58,76.70,975.86,1009.48,279,8.29,4.45,-44,1
1588298625,2020-05-01 04:03,76.84,975.81,1009.43,279,8.27,4.45,-44,1
1588298925,2020-05-01 04:08,78.34,975.74,1009.35,279,8.22,4.68,-44,1
1588299225,2020-05-01 04:13,77.47,975.72,1009.34,279,8.18,4.48,-45,1
1588299525,2020-05-01 04:18,77.27,975.61,1009.22,279,8.14,4.41,-44,1
1588299825,2020-05-01 04:23,78.15,975.61,1009.22,279,8.10,4.53,-45,1
1588300125,2020-05-01 04:28,78.21,975.59,1009.21,279,8.08,4.52,-44,1
1588300425,2020-05-01 04:33,79.57,975.62,1009.23,279,8.05,4.74,-44,1
1588300725,2020-05-01 04:38,78.06,975.57,1009.19,279,8.00,4.42,-46,1
1588301025,2020-05-01 04:43,78.69,975.51,1009.13,279,7.97,4.50,-48,1
1588301325,2020-05-01 04:48,78.38,975.48,1009.09,279,7.94,4.42,-44,1
1588301625,2020-05-01 04:53,78.19,975.48,1009.10,279,7.93,4.37,-44,1
1588301925,2020-05-01 04:58,78.63,975.36,1008.97,279,7.90,4.42,-44,1
1588302226,2020-05-01 05:03,79.09,975.34,1008.95,279,7.85,4.46,-43,1
1588302526,2020-05-01 05:08,79.30,975.28,1008.89,279,7.86,4.51,-43,1
1588302826,2020-05-01 05:13,80.07,975.32,1008.94,279,7.87,4.65,-44,1
1588303126,2020-05-01 05:18,77.86,975.32,1008.93,279,7.90,4.28,-44,1
1588303426,2020-05-01 05:23,78.84,975.33,1008.94,279,7.89,4.45,-44,1
1588303726,2020-05-01 05:28,76.98,975.33,1008.95,279,7.88,4.10,-43,1
1588304026,2020-05-01 05:33,78.99,975.25,1008.87,279,7.80,4.39,-43,1
1588304326,2020-05-01 05:38,77.06,975.25,1008.87,279,7.71,3.95,-44,1
1588304626,2020-05-01 05:43,79.32,975.19,1008.81,279,7.74,4.39,-44,1
1588304926,2020-05-01 05:48,79.39,975.13,1008.74,279,7.82,4.48,-45,1
1588305226,2020-05-01 05:53,80.04,975.15,1008.76,279,7.96,4.74,-44,1
1588305526,2020-05-01 05:58,80.28,975.09,1008.70,279,8.06,4.88,-43,1
1588305827,2020-05-01 06:03,79.66,975.15,1008.76,279,8.21,4.91,-43,1
1588306127,2020-05-01 06:08,78.88,975.12,1008.74,279,8.48,5.03,-43,1
1588306427,2020-05-01 06:13,78.04,975.03,1008.65,279,8.77,5.16,-44,1
1588306727,2020-05-01 06:18,77.45,975.09,1008.71,279,9.37,5.64,-44,1
1588307027,2020-05-01 06:23,74.44,975.08,1008.70,279,9.88,5.56,-44,1
1588307327,2020-05-01 06:28,74.54,975.01,1008.62,279,9.97,5.66,-43,1
1588307627,2020-05-01 06:33,74.05,975.01,1008.63,279,9.92,5.52,-43,1
1588307927,2020-05-01 06:38,74.06,975.07,1008.68,279,9.77,5.38,-43,1
1588308227,2020-05-01 06:43,73.95,975.01,1008.62,279,9.76,5.35,-43,1
1588308527,2020-05-01 06:48,74.25,975.06,1008.67,279,9.77,5.41,-44,1
1588308827,2020-05-01 06:53,74.30,975.05,1008.67,279,9.77,5.42,-44,1
1588309127,2020-05-01 06:58,74.30,974.98,1008.60,279,9.79,5.44,-43,1
1588309428,2020-05-01 07:03,74.25,974.90,1008.51,279,9.85,5.49,-43,1
1588309728,2020-05-01 07:08,74.31,974.86,1008.48,279,10.06,5.71,-43,1
1588310028,2020-05-01 07:13,73.20,974.79,1008.40,279,10.42,5.84,-44,1
1588310328,2020-05-01 07:18,72.06,974.78,1008.39,279,10.84,6.01,-47,1
1588310628,2020-05-01 07:23,70.20,974.76,1008.37,279,11.53,6.30,-43,1
1588310928,2020-05-01 07:28,68.89,974.73,1008.35,279,12.08,6.55,-45,1
1588311228,2020-05-01 07:33,70.38,974.65,1008.26,279,12.93,7.68,-43,1
1588311528,2020-05-01 07:38,67.01,974.63,1008.24,279,13.83,7.82,-40,1
1588311828,2020-05-01 07:43,63.51,974.54,1008.16,279,15.01,8.16,-42,1
1588312128,2020-05-01 07:48,64.06,974.56,1008.17,279,15.26,8.52,-45,1
1588312428,2020-05-01 07:53,58.35,974.55,1008.16,279,15.54,7.41,-43,1
1588312729,2020-05-01 07:58,58.12,974.54,1008.16,279,15.80,7.60,-40,1
1588313029,2020-05-01 08:03,56.72,974.50,1008.11,279,16.15,7.57,-41,1
1588313329,2020-05-01 08:08,58.16,974.49,1008.11,279,15.78,7.59,-41,1
1588313629,2020-05-01 08:13,58.29,974.43,1008.04,279,15.07,6.96,-44,1
1588313929,2020-05-01 08:18,57.50,974.35,1007.97,279,15.00,6.69,-41,1
1588314229,2020-05-01 08:23,59.07,974.25,1007.86,279,15.13,7.21,-42,1
1588314529,2020-05-01 08:28,59.64,974.27,1007.88,279,15.73,7.91,-41,1
1588314829,2020-05-01 08:33,55.53,974.19,1007.80,279,16.69,7.76,-42,1
1588315129,2020-05-01 08:38,52.77,974.12,1007.73,279,16.68,7.01,-42,1
1588315429,2020-05-01 08:43,54.81,974.08,1007.70,279,17.05,7.91,-42,1
1588315729,2020-05-01 08:48,50.19,974.11,1007.72,279,17.82,7.33,-44,1
1588316029,2020-05-01 08:53,50.96,974.19,1007.81,279,18.43,8.11,-43,1
1588316330,2020-05-01 08:58,49.89,974.14,1007.75,279,17.81,7.23,-42,1
1588316630,2020-05-01 09:03,52.80,974.23,1007.85,279,16.51,6.86,-42,1
1588316930,2020-05-01 09:08,55.09,974.21,1007.82,279,15.82,6.83,-41,1
1588317230,2020-05-01 09:13,55.95,974.21,1007.82,279,15.65,6.90,-42,1
1588317530,2020-05-01 09:18,56.33,974.31,1007.92,279,15.55,6.91,-43,1
1588317830,2020-05-01 09:23,56.96,974.26,1007.87,279,15.30,6.84,-42,1
1588318130,2020-05-01 09:28,57.41,974.18,1007.79,279,15.62,7.25,-42,1
1588318430,2020-05-01 09:33,57.01,974.16,1007.78,279,15.77,7.29,-42,1
1588318730,2020-05-01 09:38,56.69,974.15,1007.77,279,15.84,7.27,-42,1
1588319030,2020-05-01 09:43,56.47,974.13,1007.74,279,16.14,7.50,-44,1
1588319330,2020-05-01 09:48,55.90,974.15,1007.76,279,16.33,7.52,-53,1
1588319631,2020-05-01 09:53,56.21,974.15,1007.76,279,16.55,7.81,-44,1
1588319931,2020-05-01 09:58,54.68,974.01,1007.62,279,16.79,7.63,-41,1
1588320231,2020-05-01 10:03,55.32,974.09,1007.71,279,17.25,8.23,-42,1
1588320531,2020-05-01 10:08,53.78,974.00,1007.61,279,17.50,8.05,-43,1
1588320831,2020-05-01 10:13,54.00,973.99,1007.61,279,17.27,7.89,-47,1
1588321131,2020-05-01 10:18,55.09,973.90,1007.51,279,17.42,8.33,-45,1
1588321431,2020-05-01 10:23,54.13,973.91,1007.53,279,17.92,8.53,-45,1
1588321731,2020-05-01 10:28,52.02,973.83,1007.44,279,18.44,8.43,-43,1
1588322031,2020-05-01 10:33,50.21,973.81,1007.42,279,18.98,8.40,-42,1
1588322331,2020-05-01 10:38,51.63,973.79,1007.41,279,19.05,8.88,-43,1
1588322631,2020-05-01 10:43,49.03,973.75,1007.36,279,19.62,8.64,-43,1
1588322932,2020-05-01 10:48,50.60,973.79,1007.40,279,19.58,9.07,-44,1
1588323232,2020-05-01 10:53,50.92,973.70,1007.32,279,19.65,9.23,-42,1
1588323532,2020-05-01 10:58,47.25,973.70,1007.31,279,20.34,8.75,-42,1
1588323832,2020-05-01 11:03,44.57,973.71,1007.32,279,21.06,8.55,-41,1
1588324132,2020-05-01 11:08,47.61,973.58,1007.20,279,20.77,9.26,-41,1
1588324432,2020-05-01 11:13,46.17,973.61,1007.23,279,21.23,9.22,-42,1
1588324732,2020-05-01 11:18,46.73,973.62,1007.24,279,21.99,10.09,-44,1
1588325032,2020-05-01 11:23,45.16,973.54,1007.15,279,22.21,9.79,-42,1
1588325332,2020-05-01 11:28,44.58,973.36,1006.98,279,21.16,8.64,-43,1
1588325632,2020-05-01 11:33,46.75,973.37,1006.98,279,21.02,9.22,-44,1
1588325933,2020-05-01 11:38,42.52,973.37,1006.99,279,21.94,8.65,-41,1
1588326233,2020-05-01 11:43,44.43,973.33,1006.94,279,22.56,9.86,-54,1
1588326533,2020-05-01 11:48,43.40,973.34,1006.95,279,23.20,10.09,-42,1
1588326833,2020-05-01 11:53,43.52,973.29,1006.90,279,23.94,10.80,-44,1
1588327133,2020-05-01 11:58,42.96,973.22,1006.84,279,24.64,11.23,-44,1
1588327433,2020-05-01 12:03,39.18,973.13,1006.74,279,25.06,10.23,-42,1
1588327733,2020-05-01 12:08,41.07,973.02,1006.64,279,25.30,11.15,-45,1
1588328033,2020-05-01 12:13,39.11,972.92,1006.53,279,25.81,10.87,-42,1
1588328333,2020-05-01 12:18,39.32,972.90,1006.51,279,26.01,11.13,-53,1
1588328634,2020-05-01 12:23,35.71,972.76,1006.37,279,26.13,9.79,-48,1
1588328934,2020-05-01 12:28,36.78,972.70,1006.32,279,25.54,9.71,-44,1
1588329234,2020-05-01 12:33,36.61,972.72,1006.34,279,24.65,8.86,-48,1
1588329534,2020-05-01 12:38,38.60,972.55,1006.16,279,23.93,9.00,-44,1
1588329834,2020-05-01 12:43,38.00,972.58,1006.20,279,24.29,9.08,-46,1
1588330134,2020-05-01 12:48,37.05,972.57,1006.18,279,24.36,8.77,-44,1
1588330434,2020-05-01 12:53,39.35,972.50,1006.12,279,24.65,9.93,-45,1
1588330734,2020-05-01 12:58,35.34,972.36,1005.97,279,25.61,9.18,-42,1
1588331034,2020-05-01 13:03,36.66,972.30,1005.92,279,26.45,10.47,-43,1
1588331335,2020-05-01 13:08,36.61,972.25,1005.87,279,27.17,11.08,-43,1
1588331635,2020-05-01 13:13,31.80,972.23,1005.84,279,27.53,9.29,-44,1
1588331935,2020-05-01 13:18,32.40,972.19,1005.80,279,27.28,9.35,-44,1
1588332235,2020-05-01 13:23,31.48,972.14,1005.76,279,27.30,8.94,-44,1
1588332535,2020-05-01 13:28,32.56,972.13,1005.74,279,26.16,8.44,-42,1
1588332835,2020-05-01 13:33,35.73,972.02,1005.63,279,25.77,9.48,-44,1
1588333135,2020-05-01 13:38,35.13,971.92,1005.53,279,25.51,9.00,-43,1
1588333435,2020-05-01 13:43,35.26,971.85,1005.46,279,24.14,7.85,-46,1
1588333735,2020-05-01 13:48,38.40,971.77,1005.39,279,22.90,8.00,-42,1
1588334035,2020-05-01 13:53,37.87,971.73,1005.35,279,22.92,7.82,-46,1
1588334336,2020-05-01 13:58,36.57,971.77,1005.39,279,23.62,7.93,-43,1
1588334636,2020-05-01 14:03,35.48,971.85,1005.47,279,24.10,7.91,-43,1
1588334936,2020-05-01 14:08,37.48,971.83,1005.45,279,24.06,8.68,-42,1
1588335236,2020-05-01 14:13,37.25,971.89,1005.51,279,23.89,8.44,-48,1
1588335536,2020-05-01 14:18,37.92,972.13,1005.74,279,23.85,8.67,-44,1
1588335836,2020-05-01 14:23,39.15,972.21,1005.82,279,22.98,8.36,-43,1
1588336136,2020-05-01 14:28,39.14,972.20,1005.82,279,22.35,7.79,-48,1
1588336436,2020-05-01 14:33,40.42,972.32,1005.93,279,21.57,7.57,-43,1
1588336736,2020-05-01 14:38,42.91,972.32,1005.94,279,21.17,8.09,-43,1
1588337036,2020-05-01 14:43,43.60,972.41,1006.02,279,20.87,8.05,-43,1
1588337337,2020-05-01 14:48,45.52,972.35,1005.96,279,20.57,8.41,-41,1
1588337637,2020-05-01 14:53,46.56,972.29,1005.90,279,20.29,8.49,-41,1
1588337937,2020-05-01 14:58,49.62,972.44,1006.06,279,19.84,9.02,-43,1
1588338237,2020-05-01 15:03,45.41,972.62,1006.23,279,19.58,7.47,-42,1
1588338537,2020-05-01 15:08,55.27,973.09,1006.71,279,18.36,9.25,-42,1
1588338837,2020-05-01 15:13,60.27,973.18,1006.79,279,16.93,9.20,-39,1
1588339137,2020-05-01 15:18,62.46,973.13,1006.75,279,16.24,9.07,-40,1
1588339437,2020-05-01 15:23,59.39,973.03,1006.65,279,16.32,8.41,-45,1
1588339737,2020-05-01 15:28,61.99,973.00,1006.61,279,16.26,8.98,-40,1
1588340037,2020-05-01 15:33,62.27,973.01,1006.63,279,16.19,8.98,-41,1
1588340338,2020-05-01 15:38,56.11,972.93,1006.55,279,16.41,7.65,-42,1
1588340638,2020-05-01 15:43,56.01,972.86,1006.47,279,16.60,7.80,-43,1
1588340938,2020-05-01 15:48,55.23,972.84,1006.45,279,16.69,7.68,-44,1
1588341238,2020-05-01 15:53,58.29,972.83,1006.45,279,16.64,8.43,-49,1
1588341538,2020-05-01 15:58,55.08,972.76,1006.37,279,16.62,7.58,-42,1
1588341838,2020-05-01 16:03,55.58,972.75,1006.36,279,16.60,7.69,-43,1
1588342138,2020-05-01 16:08,57.98,972.70,1006.32,279,16.51,8.23,-43,1
1588342438,2020-05-01 16:13,57.88,972.78,1006.39,279,16.44,8.14,-42,1
1588342738,2020-05-01 16:18,56.36,972.76,1006.38,279,16.30,7.61,-44,1
1588343038,2020-05-01 16:23,63.51,972.86,1006.48,279,15.94,9.04,-43,1
1588343339,2020-05-01 16:28,63.35,972.90,1006.51,279,15.54,8.62,-43,1
1588343639,2020-05-01 16:33,64.25,972.96,1006.57,279,15.09,8.40,-44,1
1588343939,2020-05-01 16:38,62.85,973.00,1006.61,279,14.95,7.95,-43,1
1588344239,2020-05-01 16:43,63.48,972.98,1006.59,279,14.76,7.91,-48,1
1588344539,2020-05-01 16:48,63.87,973.01,1006.63,279,14.32,7.59,-45,1
1588344839,2020-05-01 16:53,64.09,973.00,1006.61,279,14.00,7.33,-46,1
1588345139,2020-05-01 16:58,62.59,972.98,1006.59,279,13.96,6.95,-45,1
1588345439,2020-05-01 17:03,66.93,973.02,1006.64,279,13.79,7.77,-44,1
1588345739,2020-05-01 17:08,64.63,972.98,1006.60,279,13.61,7.08,-44,1
1588346040,2020-05-01 17:14,64.63,972.97,1006.59,279,13.55,7.03,-44,1
1588346340,2020-05-01 17:19,64.67,972.96,1006.58,279,13.67,7.15,-46,1
1588346640,2020-05-01 17:24,65.69,972.94,1006.55,279,13.61,7.32,-49,1
1588346940,2020-05-01 17:29,65.46,972.93,1006.54,279,13.56,7.22,-44,1
1588347240,2020-05-01 17:34,66.01,972.96,1006.58,279,13.43,7.22,-44,1
1588347540,2020-05-01 17:39,64.35,972.92,1006.53,279,13.39,6.81,-43,1
1588347840,2020-05-01 17:44,63.58,972.92,1006.54,279,13.44,6.68,-43,1
1588348140,2020-05-01 17:49,64.59,972.90,1006.52,279,13.42,6.89,-45,1
1588348440,2020-05-01 17:54,64.66,972.96,1006.57,279,13.39,6.88,-44,1
1588348740,2020-05-01 17:59,65.61,972.94,1006.55,279,13.45,7.15,-44,1
1588349040,2020-05-01 18:04,64.48,972.91,1006.52,279,13.40,6.85,-45,1
1588349341,2020-05-01 18:09,64.10,972.84,1006.45,279,13.21,6.58,-44,1
1588349641,2020-05-01 18:14,66.78,972.82,1006.44,279,13.08,7.06,-44,1
1588349941,2020-05-01 18:19,64.63,972.86,1006.47,279,13.04,6.54,-45,1
1588350241,2020-05-01 18:24,65.72,972.90,1006.52,279,13.04,6.79,-45,1
1588350541,2020-05-01 18:29,63.94,972.97,1006.58,279,12.97,6.32,-45,1
1588350841,2020-05-01 18:34,65.46,972.99,1006.61,279,12.83,6.53,-44,1
1588351141,2020-05-01 18:39,64.48,972.98,1006.60,279,12.68,6.17,-44,1
1588351441,2020-05-01 18:44,66.86,973.03,1006.64,279,12.62,6.64,-49,1
1588351741,2020-05-01 18:49,67.90,973.06,1006.67,279,12.62,6.86,-44,1
1588352041,2020-05-01 18:54,67.34,973.09,1006.70,279,12.58,6.70,-45,1
1588352341,2020-05-01 18:59,68.82,973.13,1006.74,279,12.48,6.92,-43,1
1588352642,2020-05-01 19:04,66.97,973.15,1006.76,279,12.36,6.41,-43,1
1588352942,2020-05-01 19:09,68.12,973.25,1006.86,279,12.36,6.66,-44,1
1588353242,2020-05-01 19:14,68.53,973.26,1006.88,279,12.27,6.66,-44,1
1588353542,2020-05-01 19:19,70.60,973.23,1006.85,279,12.03,6.86,-45,1
1588353842,2020-05-01 19:24,67.29,973.29,1006.90,279,11.88,6.02,-44,1
1588354142,2020-05-01 19:29,65.52,973.28,1006.89,279,11.87,5.63,-44,1
1588354442,2020-05-01 19:34,67.68,973.31,1006.92,279,11.92,6.14,-43,1
1588354742,2020-05-01 19:39,65.92,973.32,1006.94,279,11.98,5.82,-42,1
1588355042,2020-05-01 19:44,65.85,973.37,1006.99,279,11.83,5.66,-43,1
1588355342,2020-05-01 19:49,65.35,973.37,1006.99,279,11.77,5.49,-47,1
1588355642,2020-05-01 19:54,67.48,973.43,1007.05,279,11.78,5.97,-43,1
1588355942,2020-05-01 19:59,67.81,973.57,1007.19,279,11.77,6.03,-46,1
1588356243,2020-05-01 20:04,66.91,973.61,1007.23,279,11.74,5.80,-45,1
1588356543,2020-05-01 20:09,65.94,973.71,1007.32,279,11.67,5.53,-45,1
1588356843,2020-05-01 20:14,68.11,973.73,1007.34,279,11.57,5.90,-43,1
1588357143,2020-05-01 20:19,69.04,973.71,1007.33,279,11.46,5.99,-45,1
1588357443,2020-05-01 20:24,66.41,973.76,1007.37,279,11.38,5.35,-45,1
1588357743,2020-05-01 20:29,70.03,973.71,1007.32,279,11.33,6.07,-43,1
1588358043,2020-05-01 20:34,66.44,973.74,1007.35,279,11.24,5.23,-42,1
1588358343,2020-05-01 20:39,70.02,973.80,1007.42,279,11.20,5.95,-43,1
1588358643,2020-05-01 20:44,69.11,973.87,1007.49,279,11.14,5.70,-44,1
1588358944,2020-05-01 20:49,67.81,973.87,1007.48,279,11.09,5.38,-45,1
1588359244,2020-05-01 20:54,68.51,973.90,1007.51,279,11.06,5.50,-45,1
1588359544,2020-05-01 20:59,70.03,973.88,1007.49,279,11.03,5.78,-44,1
1588359844,2020-05-01 21:04,68.82,973.93,1007.54,279,10.94,5.45,-43,1
1588360144,2020-05-01 21:09,71.27,973.97,1007.58,279,10.86,5.88,-46,1
1588360444,2020-05-01 21:14,68.17,973.95,1007.56,279,10.76,5.14,-44,1
1588360744,2020-05-01 21:19,66.92,973.97,1007.59,279,10.72,4.83,-46,1
1588361044,2020-05-01 21:24,66.12,973.98,1007.59,279,10.70,4.64,-46,1
1588361344,2020-05-01 21:29,67.29,973.88,1007.49,279,10.64,4.84,-45,1
1588361644,2020-05-01 21:34,67.34,973.83,1007.44,279,10.52,4.73,-46,1
1588361944,2020-05-01 21:39,71.36,973.85,1007.47,279,10.38,5.43,-43,1
1588362245,2020-05-01 21:44,71.48,973.84,1007.46,279,10.26,5.34,-45,1
1588362545,2020-05-01 21:49,71.39,973.83,1007.45,279,10.19,5.26,-50,1
1588362845,2020-05-01 21:54,71.38,973.82,1007.44,279,10.16,5.22,-44,1
1588363145,2020-05-01 21:59,70.32,973.85,1007.46,279,10.08,4.93,-44,1
1588363445,2020-05-01 22:04,75.86,973.84,1007.46,279,9.93,5.88,-44,1
1588363745,2020-05-01 22:09,75.15,973.80,1007.42,279,9.76,5.58,-45,1
1588364045,2020-05-01 22:14,73.25,973.80,1007.41,279,9.62,5.08,-45,1
1588364345,2020-05-01 22:19,76.01,973.71,1007.32,279,9.54,5.53,-47,1
1588364645,2020-05-01 22:24,74.85,973.74,1007.36,279,9.39,5.16,-47,1
1588364945,2020-05-01 22:29,70.11,973.79,1007.40,279,9.30,4.14,-50,1
1588365245,2020-05-01 22:34,72.35,973.77,1007.38,279,9.28,4.57,-48,1
1588365546,2020-05-01 22:39,72.14,973.78,1007.40,279,9.22,4.47,-47,1
1588365846,2020-05-01 22:44,73.49,973.76,1007.38,279,9.20,4.72,-46,1
1588366146,2020-05-01 22:49,73.22,973.76,1007.37,279,9.19,4.65,-45,1
1588366446,2020-05-01 22:54,70.98,973.68,1007.30,279,9.16,4.18,-45,1
1588366746,2020-05-01 22:59,75.58,973.68,1007.29,279,9.16,5.08,-44,1
1588367046,2020-05-01 23:04,78.90,973.66,1007.28,279,8.93,5.48,-43,1
1588367346,2020-05-01 23:09,70.81,973.63,1007.25,279,8.73,3.73,-44,1
1588367646,2020-05-01 23:14,78.11,973.55,1007.16,279,8.65,5.06,-45,1
1588367946,2020-05-01 23:19,74.96,973.55,1007.16,279,8.59,4.41,-44,1
1588368246,2020-05-01 23:24,75.08,973.43,1007.04,279,8.56,4.40,-45,1
1588368546,2020-05-01 23:29,70.27,973.46,1007.08,279,8.54,3.44,-46,1
1588368846,2020-05-01 23:34,75.00,973.42,1007.04,279,8.57,4.40,-44,1
1588369147,2020-05-01 23:39,72.82,973.49,1007.10,279,8.56,3.97,-43,1
1588369447,2020-05-01 23:44,73.79,973.52,1007.13,279,8.56,4.16,-44,1
1588369747,2020-05-01 23:49,72.44,973.52,1007.14,279,8.55,3.88,-47,1
1588370047,2020-05-01 23:54,72.07,973.55,1007.17,279,8.55,3.81,-44,1
1588370347,2020-05-01 23:59,73.87,973.57,1007.18,279,8.52,4.13,-45,1