1588457076,2020-05-03 00:04,67.60,976.48,1010.10,279,9.52,3.83,-44,1
1588457376,2020-05-03 00:09,73.23,976.57,1010.19,279,9.51,4.97,-44,1
1588457677,2020-05-03 00:14,68.07,976.61,1010.23,279,9.49,3.90,-44,1
1588457977,2020-05-03 00:19,70.02,976.66,1010.27,279,9.48,4.30,-49,1
1588458277,2020-05-03 00:24,70.80,976.70,1010.32,279,9.47,4.44,-43,1
1588458577,2020-05-03 00:29,71.40,976.78,1010.40,279,9.45,4.54,-44,1
1588458877,2020-05-03 00:34,69.86,976.78,1010.39,279,9.41,4.20,-43,1
1588459177,2020-05-03 00:39,68.54,976.77,1010.39,279,9.27,3.79,-42,1
1588459477,2020-05-03 00:44,68.01,976.78,1010.40,279,9.20,3.61,-45,1
1588459777,2020-05-03 00:49,65.91,976.83,1010.44,279,9.17,3.14,-44,1
1588460077,2020-05-03 00:54,68.44,976.91,1010.52,279,9.16,3.66,-44,1
1588460377,2020-05-03 00:59,66.13,977.05,1010.66,279,9.14,3.16,-46,1
1588460677,2020-05-03 01:04,68.30,977.15,1010.77,279,9.14,3.62,-47,1
1588460977,2020-05-03 01:09,67.24,977.20,1010.81,279,9.10,3.35,-45,1
1588461278,2020-05-03 01:14,67.36,977.08,1010.69,279,9.11,3.39,-48,1
1588461578,2020-05-03 01:19,67.38,977.09,1010.70,279,9.11,3.39,-53,1
1588461878,2020-05-03 01:24,66.65,977.10,1010.71,279,9.12,3.25,-48,1
1588462178,2020-05-03 01:29,73.00,977.21,1010.82,279,9.12,4.54,-44,1
1588462478,2020-05-03 01:34,76.02,977.23,1010.85,279,8.83,4.84,-46,1
1588462778,2020-05-03 01:39,78.46,977.17,1010.78,279,8.55,5.02,-46,1
1588463078,2020-05-03 01:44,80.64,977.21,1010.82,279,8.32,5.19,-46,1
1588463378,2020-05-03 01:49,74.73,977.23,1010.84,279,8.23,4.02,-47,1
1588463678,2020-05-03 01:54,74.01,977.26,1010.88,279,8.24,3.89,-49,1
1588463978,2020-05-03 01:59,76.31,977.32,1010.93,279,8.28,4.36,-45,1
1588464279,2020-05-03 02:04,77.70,977.24,1010.86,279,8.30,4.64,-45,1
1588464579,2020-05-03 02:09,68.42,977.16,1010.78,279,8.31,2.85,-45,1
1588464879,2020-05-03 02:14,75.40,977.22,1010.83,279,8.34,4.25,-45,1
1588465179,2020-05-03 02:19,72.00,977.25,1010.86,279,8.30,3.56,-50,1
1588465479,2020-05-03 02:24,72.60,977.17,1010.79,279,8.32,3.69,-46,1
1588465779,2020-05-03 02:29,73.19,977.17,1010.78,279,8.33,3.82,-54,1
1588466079,2020-05-03 02:34,73.35,977.17,1010.79,279,8.26,3.78,-47,1
1588466379,2020-05-03 02:39,73.45,977.09,1010.71,279,8.18,3.72,-45,1
1588466679,2020-05-03 02:44,70.50,977.09,1010.70,279,8.08,3.05,-45,1
1588466979,2020-05-03 02:49,70.16,977.17,1010.79,279,8.00,2.90,-44,1
1588467279,2020-05-03 02:54,70.07,977.29,1010.90,279,7.89,2.78,-48,1
1588467579,2020-05-03 02:59,68.00,977.21,1010.82,279,7.81,2.28,-44,1
1588467880,2020-05-03 03:04,69.93,977.07,1010.69,279,7.72,2.59,-44,1
1588468180,2020-05-03 03:09,70.64,977.03,1010.64,279,7.60,2.61,-46,1
1588468480,2020-05-03 03:14,68.09,976.99,1010.61,279,7.44,1.94,-46,1
1588468780,2020-05-03 03:19,68.22,976.95,1010.57,279,7.30,1.84,-44,1
1588469080,2020-05-03 03:24,68.89,976.96,1010.58,279,7.14,1.82,-44,1
1588469380,2020-05-03 03:29,70.56,977.04,1010.65,279,6.96,1.98,-42,1
1588469680,2020-05-03 03:34,68.82,977.20,1010.81,279,6.80,1.48,-43,1
1588469980,2020-05-03 03:39,67.24,977.38,1010.99,279,6.68,1.04,-44,1
1588470280,2020-05-03 03:44,67.77,977.52,1011.13,279,6.59,1.06,-44,1
1588470580,2020-05-03 03:49,72.89,977.71,1011.32,279,6.55,2.04,-45,1
1588470880,2020-05-03 03:54,70.55,977.76,1011.37,279,6.63,1.66,-44,1
1588471180,2020-05-03 03:59,72.29,977.91,1011.52,279,6.76,2.13,-48,1
1588471481,2020-05-03 04:04,71.02,977.92,1011.53,279,6.88,2.00,-43,1
1588471781,2020-05-03 04:09,70.74,977.87,1011.48,279,6.96,2.02,-45,1
1588472081,2020-05-03 04:14,72.59,977.89,1011.51,279,6.99,2.41,-43,1
1588472381,2020-05-03 04:19,69.67,977.90,1011.51,279,6.96,1.80,-55,1
1588472681,2020-05-03 04:24,73.18,977.78,1011.40,279,6.91,2.45,-47,1
1588472981,2020-05-03 04:29,69.98,977.79,1011.41,279,6.86,1.77,-47,1
1588473281,2020-05-03 04:34,71.82,977.78,1011.40,279,6.80,2.08,-43,1
1588473581,2020-05-03 04:39,72.62,977.82,1011.44,279,6.75,2.18,-43,1
1588473881,2020-05-03 04:44,71.40,977.82,1011.43,279,6.72,1.92,-43,1
1588474181,2020-05-03 04:49,75.78,977.83,1011.44,279,6.70,2.73,-47,1
1588474481,2020-05-03 04:54,75.33,977.82,1011.44,279,6.67,2.62,-43,1
1588474781,2020-05-03 04:59,73.11,977.96,1011.57,279,6.67,2.20,-46,1
1588475082,2020-05-03 05:04,71.81,978.07,1011.69,279,6.71,1.99,-43,1
1588475382,2020-05-03 05:09,71.03,978.21,1011.82,279,6.76,1.88,-42,1
1588475682,2020-05-03 05:14,73.41,978.18,1011.80,279,6.80,2.38,-46,1
1588475982,2020-05-03 05:19,74.37,978.18,1011.79,279,6.82,2.59,-47,1
1588476282,2020-05-03 05:24,73.56,978.20,1011.81,279,6.80,2.41,-47,1
1588476582,2020-05-03 05:29,75.53,978.21,1011.83,279,6.83,2.81,-48,1
1588476882,2020-05-03 05:34,75.88,978.18,1011.79,279,6.84,2.89,-48,1
1588477182,2020-05-03 05:39,78.49,978.26,1011.87,279,6.86,3.38,-47,1
1588477482,2020-05-03 05:44,75.44,978.25,1011.87,279,6.91,2.87,-45,1
1588477782,2020-05-03 05:49,73.60,978.45,1012.06,279,7.04,2.65,-47,1
1588478082,2020-05-03 05:54,75.09,978.52,1012.13,279,7.17,3.06,-45,1
1588478382,2020-05-03 05:59,73.09,978.60,1012.22,279,7.25,2.76,-48,1
1588478683,2020-05-03 06:04,75.32,978.76,1012.38,279,7.36,3.29,-44,1
1588478983,2020-05-03 06:09,77.49,978.85,1012.47,279,7.45,3.78,-45,1
1588479283,2020-05-03 06:14,74.38,978.97,1012.58,279,7.51,3.25,-45,1
1588479583,2020-05-03 06:19,74.34,979.03,1012.64,279,7.66,3.39,-45,1
1588479883,2020-05-03 06:24,72.90,979.05,1012.66,279,7.74,3.19,-44,1
1588480183,2020-05-03 06:29,72.13,979.20,1012.82,279,7.83,3.13,-44,1
1588480483,2020-05-03 06:34,71.27,979.22,1012.83,279,7.93,3.06,-43,1
1588480783,2020-05-03 06:39,72.53,979.18,1012.80,279,8.01,3.38,-44,1
1588481083,2020-05-03 06:44,72.10,979.31,1012.92,279,8.08,3.37,-45,1
1588481383,2020-05-03 06:49,73.37,979.35,1012.97,279,8.14,3.67,-45,1
1588481683,2020-05-03 06:54,71.91,979.45,1013.07,279,8.21,3.45,-45,1
1588481983,2020-05-03 06:59,71.90,979.48,1013.09,279,8.30,3.54,-48,1
1588482284,2020-05-03 07:04,70.94,979.46,1013.07,279,8.39,3.43,-43,1
1588482584,2020-05-03 07:09,72.16,979.57,1013.19,279,8.48,3.76,-43,1
1588482884,2020-05-03 07:14,72.47,979.58,1013.19,279,8.55,3.89,-43,1
1588483184,2020-05-03 07:19,74.68,979.60,1013.22,279,8.61,4.38,-54,1
1588483484,2020-05-03 07:24,73.71,979.64,1013.26,279,8.63,4.21,-52,1
1588483784,2020-05-03 07:29,73.49,979.61,1013.23,279,8.73,4.26,-54,1
1588484084,2020-05-03 07:34,74.89,979.68,1013.29,279,8.87,4.67,-55,1
1588484384,2020-05-03 07:39,73.31,979.73,1013.34,279,8.99,4.48,-50,1
1588484684,2020-05-03 07:44,72.42,979.82,1013.43,279,9.09,4.40,-51,1
1588484984,2020-05-03 07:49,71.66,979.89,1013.50,279,9.18,4.34,-49,1
1588485285,2020-05-03 07:54,73.66,979.97,1013.59,279,9.31,4.86,-47,1
1588485585,2020-05-03 07:59,72.70,980.05,1013.67,279,9.45,4.80,-45,1
1588485885,2020-05-03 08:04,72.56,980.11,1013.72,279,9.57,4.89,-48,1
1588486185,2020-05-03 08:09,71.73,980.14,1013.75,279,9.74,4.89,-46,1
1588486485,2020-05-03 08:14,71.19,980.14,1013.76,279,10.03,5.06,-50,1
1588486785,2020-05-03 08:19,69.80,980.19,1013.81,279,10.44,5.17,-45,1
1588487085,2020-05-03 08:24,68.22,980.24,1013.85,279,10.79,5.18,-47,1
1588487385,2020-05-03 08:29,67.12,980.27,1013.88,279,11.04,5.18,-44,1
1588487685,2020-05-03 08:34,65.86,980.26,1013.88,279,11.29,5.15,-44,1
1588487985,2020-05-03 08:39,65.88,980.31,1013.93,279,11.55,5.40,-44,1
1588488285,2020-05-03 08:44,65.46,980.41,1014.02,279,11.80,5.55,-49,1
1588488586,2020-05-03 08:49,65.33,980.44,1014.05,279,11.77,5.49,-44,1
1588488886,2020-05-03 08:54,64.87,980.58,1014.19,279,11.64,5.26,-45,1
1588489186,2020-05-03 08:59,65.15,980.63,1014.24,279,11.64,5.33,-43,1
1588489486,2020-05-03 09:04,64.74,980.75,1014.36,279,11.73,5.32,-44,1
1588489786,2020-05-03 09:09,63.28,980.77,1014.39,279,11.60,4.87,-45,1
1588490086,2020-05-03 09:14,64.56,980.93,1014.54,279,11.43,5.00,-49,1
1588490386,2020-05-03 09:19,64.42,980.89,1014.51,279,11.51,5.04,-46,1
1588490686,2020-05-03 09:24,63.72,980.92,1014.53,279,11.64,5.01,-49,1
1588490986,2020-05-03 09:29,63.69,980.97,1014.59,279,11.61,4.97,-44,1
1588491286,2020-05-03 09:34,63.64,980.99,1014.60,279,11.56,4.91,-46,1
1588491587,2020-05-03 09:39,62.78,980.99,1014.61,279,11.52,4.68,-45,1
1588491887,2020-05-03 09:44,63.47,981.03,1014.64,279,11.49,4.81,-49,1
1588492187,2020-05-03 09:49,62.96,981.07,1014.68,279,11.58,4.78,-46,1
1588492487,2020-05-03 09:54,63.32,981.09,1014.71,279,11.69,4.96,-47,1
1588492787,2020-05-03 09:59,63.25,981.13,1014.74,279,11.79,5.04,-43,1
1588493087,2020-05-03 10:04,62.03,981.12,1014.74,279,11.75,4.73,-43,1
1588493387,2020-05-03 10:09,63.20,981.23,1014.85,279,11.66,4.91,-45,1
1588493687,2020-05-03 10:14,63.16,981.26,1014.87,279,11.71,4.95,-50,1
1588493987,2020-05-03 10:19,62.32,981.29,1014.91,279,11.70,4.75,-43,1
1588494287,2020-05-03 10:24,62.49,981.32,1014.93,279,11.89,4.96,-44,1
1588494587,2020-05-03 10:29,61.50,981.39,1015.00,279,12.17,5.00,-45,1
1588494888,2020-05-03 10:34,62.44,981.38,1015.00,279,12.68,5.70,-42,1
1588495188,2020-05-03 10:39,58.06,981.42,1015.03,279,13.30,5.24,-45,1
1588495488,2020-05-03 10:44,57.89,981.44,1015.05,279,13.89,5.75,-45,1
1588495788,2020-05-03 10:49,56.67,981.45,1015.07,279,14.32,5.84,-44,1
1588496088,2020-05-03 10:54,53.13,981.45,1015.07,279,14.47,5.05,-42,1
1588496388,2020-05-03 10:59,55.10,981.52,1015.14,279,14.41,5.52,-44,1
1588496688,2020-05-03 11:04,55.09,981.62,1015.24,279,14.29,5.41,-43,1
1588496988,2020-05-03 11:09,51.82,981.58,1015.20,279,14.25,4.49,-42,1
1588497288,2020-05-03 11:14,52.68,981.69,1015.30,279,14.53,4.99,-44,1
1588497588,2020-05-03 11:19,53.42,981.77,1015.38,279,14.73,5.37,-46,1
1588497889,2020-05-03 11:24,51.62,981.81,1015.42,279,14.78,4.93,-44,1
1588498189,2020-05-03 11:29,53.85,981.76,1015.37,279,14.77,5.53,-43,1
1588498489,2020-05-03 11:34,51.70,981.74,1015.35,279,14.80,4.97,-42,1
1588498789,2020-05-03 11:39,51.32,981.74,1015.35,279,15.16,5.20,-42,1
1588499089,2020-05-03 11:44,49.29,981.76,1015.38,279,15.36,4.80,-43,1
1588499389,2020-05-03 11:49,53.94,981.85,1015.47,279,15.77,6.48,-44,1
1588499689,2020-05-03 11:54,49.99,981.81,1015.43,279,16.23,5.81,-46,1
1588499989,2020-05-03 11:59,51.59,981.83,1015.44,279,16.35,6.37,-43,1
1588500289,2020-05-03 12:04,47.21,981.86,1015.48,279,16.34,5.08,-47,1
1588500589,2020-05-03 12:09,49.01,981.87,1015.49,279,16.30,5.59,-42,1
1588500889,2020-05-03 12:14,49.48,981.86,1015.47,279,16.30,5.72,-42,1
1588501190,2020-05-03 12:19,47.71,981.81,1015.42,279,16.22,5.12,-43,1
1588501490,2020-05-03 12:24,45.95,981.80,1015.42,279,16.45,4.80,-44,1
1588501790,2020-05-03 12:29,46.22,981.83,1015.44,279,16.74,5.14,-44,1
1588502090,2020-05-03 12:34,48.46,981.84,1015.46,279,16.60,5.70,-42,1
1588502390,2020-05-03 12:39,47.91,981.80,1015.41,279,16.50,5.44,-43,1
1588502690,2020-05-03 12:44,45.37,981.81,1015.42,279,16.33,4.51,-44,1
1588502990,2020-05-03 12:49,47.93,981.85,1015.47,279,16.62,5.56,-44,1
1588503290,2020-05-03 12:54,47.41,981.85,1015.47,279,16.61,5.39,-43,1
1588503590,2020-05-03 12:59,47.11,981.97,1015.59,279,16.25,4.97,-44,1
1588503890,2020-05-03 13:04,47.84,981.95,1015.57,279,15.99,4.95,-47,1
1588504190,2020-05-03 13:09,49.22,981.95,1015.56,279,15.95,5.32,-44,1
1588504491,2020-05-03 13:14,48.76,981.96,1015.58,279,16.00,5.23,-42,1
1588504791,2020-05-03 13:19,46.53,981.98,1015.60,279,15.99,4.55,-46,1
1588505091,2020-05-03 13:24,48.31,981.98,1015.60,279,16.12,5.21,-43,1
1588505391,2020-05-03 13:29,48.07,982.06,1015.68,279,16.01,5.04,-44,1
1588505691,2020-05-03 13:34,48.87,982.05,1015.66,279,16.06,5.32,-44,1
1588505991,2020-05-03 13:39,48.60,982.03,1015.65,279,16.22,5.39,-42,1
1588506291,2020-05-03 13:44,46.55,982.08,1015.70,279,16.19,4.74,-42,1
1588506591,2020-05-03 13:49,48.53,982.03,1015.64,279,16.21,5.36,-45,1
1588506892,2020-05-03 13:54,48.40,982.08,1015.69,279,16.10,5.22,-43,1
1588507192,2020-05-03 13:59,46.77,982.12,1015.73,279,15.73,4.39,-43,1
1588507492,2020-05-03 14:04,48.58,982.10,1015.72,279,15.79,4.99,-45,1
1588507792,2020-05-03 14:09,48.57,982.25,1015.87,279,15.84,5.03,-45,1
1588508092,2020-05-03 14:14,48.58,982.26,1015.87,279,15.78,4.98,-42,1
1588508392,2020-05-03 14:19,49.27,982.27,1015.88,279,15.57,4.99,-44,1
1588508692,2020-05-03 14:24,48.82,982.32,1015.94,279,15.53,4.82,-43,1
1588508992,2020-05-03 14:29,48.30,982.31,1015.92,279,15.47,4.61,-44,1
1588509292,2020-05-03 14:34,48.97,982.29,1015.90,279,15.78,5.09,-44,1
1588509592,2020-05-03 14:39,47.84,982.33,1015.94,279,15.95,4.92,-43,1
1588509893,2020-05-03 14:44,46.89,982.45,1016.07,279,15.47,4.19,-42,1
1588510193,2020-05-03 14:49,48.09,982.40,1016.01,279,15.15,4.26,-44,1
1588510493,2020-05-03 14:54,48.21,982.41,1016.02,279,15.13,4.27,-43,1
1588510793,2020-05-03 14:59,49.00,982.42,1016.03,279,15.21,4.58,-44,1
1588511093,2020-05-03 15:04,48.07,982.33,1015.94,279,15.67,4.73,-48,1
1588511393,2020-05-03 15:09,47.46,982.37,1015.98,279,16.09,4.93,-46,1
1588511693,2020-05-03 15:14,47.79,982.33,1015.94,279,16.60,5.50,-42,1
1588511993,2020-05-03 15:19,46.74,982.48,1016.10,279,17.01,5.55,-44,1
1588512293,2020-05-03 15:24,44.38,982.44,1016.05,279,17.37,5.14,-44,1
1588512593,2020-05-03 15:29,43.43,982.45,1016.06,279,17.22,4.69,-46,1
1588512894,2020-05-03 15:34,45.10,982.47,1016.08,279,17.16,5.18,-56,1
1588513194,2020-05-03 15:39,44.28,982.49,1016.10,279,17.53,5.25,-46,1
1588513494,2020-05-03 15:44,43.43,982.49,1016.10,279,17.81,5.22,-44,1
1588513794,2020-05-03 15:49,43.88,982.41,1016.03,279,18.12,5.65,-44,1
1588514094,2020-05-03 15:54,42.85,982.45,1016.06,279,17.81,5.03,-47,1
1588514394,2020-05-03 15:59,43.30,982.39,1016.01,279,17.95,5.31,-48,1
1588514694,2020-05-03 16:04,42.50,982.43,1016.04,279,18.21,5.27,-45,1
1588514994,2020-05-03 16:09,41.56,982.47,1016.08,279,18.25,4.99,-50,1
1588515294,2020-05-03 16:14,42.01,982.64,1016.26,279,18.15,5.05,-47,1
1588515595,2020-05-03 16:19,42.38,982.73,1016.34,279,18.05,5.09,-48,1
1588515895,2020-05-03 16:24,41.35,982.78,1016.40,279,17.99,4.68,-45,1
1588516195,2020-05-03 16:29,41.80,982.78,1016.40,279,17.58,4.47,-48,1
1588516495,2020-05-03 16:34,42.35,982.86,1016.48,279,17.75,4.81,-45,1
1588516795,2020-05-03 16:39,42.87,982.94,1016.55,279,17.57,4.82,-42,1
1588517095,2020-05-03 16:44,42.14,983.06,1016.68,279,17.38,4.40,-42,1
1588517395,2020-05-03 16:49,44.02,983.15,1016.76,279,16.78,4.48,-42,1
1588517695,2020-05-03 16:54,45.53,983.23,1016.85,279,16.21,4.45,-44,1
1588517995,2020-05-03 16:59,46.28,983.33,1016.95,279,15.24,3.79,-43,1
1588518295,2020-05-03 17:04,46.58,983.62,1017.24,279,14.93,3.60,-42,1
1588518595,2020-05-03 17:09,46.68,983.70,1017.31,279,14.78,3.49,-44,1
1588518896,2020-05-03 17:14,48.86,983.75,1017.37,279,14.10,3.52,-44,1
1588519196,2020-05-03 17:19,48.69,983.81,1017.42,279,13.79,3.18,-45,1
1588519496,2020-05-03 17:24,48.97,983.88,1017.49,279,13.49,2.99,-47,1
1588519796,2020-05-03 17:29,49.39,983.86,1017.47,279,13.29,2.93,-46,1
1588520096,2020-05-03 17:34,50.00,983.86,1017.47,279,13.45,3.24,-43,1
1588520396,2020-05-03 17:39,50.13,983.92,1017.53,279,13.34,3.18,-44,1
1588520696,2020-05-03 17:44,51.25,983.91,1017.53,279,13.06,3.23,-43,1
1588520996,2020-05-03 17:49,52.95,984.00,1017.61,279,13.04,3.68,-45,1
1588521296,2020-05-03 17:54,52.75,984.03,1017.64,279,12.87,3.47,-51,1
1588521596,2020-05-03 17:59,50.95,983.97,1017.58,279,12.85,2.96,-49,1
1588521897,2020-05-03 18:04,52.41,983.91,1017.53,279,12.75,3.26,-43,1
1588522197,2020-05-03 18:09,51.44,983.97,1017.58,279,12.62,2.88,-43,1
1588522497,2020-05-03 18:14,52.48,984.01,1017.62,279,12.54,3.09,-48,1
1588522797,2020-05-03 18:19,51.71,984.01,1017.63,279,12.45,2.80,-44,1
1588523097,2020-05-03 18:24,51.54,984.06,1017.67,279,12.44,2.74,-46,1
1588523397,2020-05-03 18:29,51.48,984.10,1017.72,279,12.34,2.63,-43,1
1588523697,2020-05-03 18:34,52.16,984.08,1017.69,279,12.31,2.79,-42,1
1588523997,2020-05-03 18:39,52.63,984.17,1017.78,279,12.23,2.84,-43,1
1588524297,2020-05-03 18:44,52.94,984.23,1017.84,279,12.08,2.78,-44,1
1588524597,2020-05-03 18:49,53.92,984.27,1017.88,279,11.93,2.90,-46,1
1588524897,2020-05-03 18:54,54.31,984.29,1017.91,279,11.99,3.06,-44,1
1588525198,2020-05-03 18:59,52.94,984.31,1017.93,279,12.11,2.81,-44,1
1588525498,2020-05-03 19:04,55.63,984.34,1017.96,279,12.06,3.47,-43,1
1588525798,2020-05-03 19:09,56.43,984.33,1017.95,279,11.93,3.55,-43,1
1588526098,2020-05-03 19:14,54.01,984.33,1017.94,279,11.83,2.83,-45,1
1588526398,2020-05-03 19:19,55.46,984.42,1018.04,279,11.76,3.14,-44,1
1588526698,2020-05-03 19:24,57.45,984.44,1018.06,279,11.60,3.49,-45,1
1588526998,2020-05-03 19:29,57.20,984.46,1018.07,279,11.46,3.30,-44,1
1588527298,2020-05-03 19:34,55.26,984.47,1018.09,279,11.33,2.69,-44,1
1588527598,2020-05-03 19:39,55.78,984.52,1018.13,279,11.33,2.82,-43,1
1588527898,2020-05-03 19:44,55.88,984.50,1018.11,279,11.31,2.83,-43,1
1588528199,2020-05-03 19:49,57.24,984.55,1018.17,279,11.25,3.11,-44,1
1588528499,2020-05-03 19:54,58.23,984.59,1018.21,279,11.15,3.26,-45,1
1588528799,2020-05-03 19:59,56.59,984.57,1018.18,279,11.02,2.74,-47,1
1588529099,2020-05-03 20:04,58.10,984.60,1018.21,279,10.95,3.04,-43,1
1588529399,2020-05-03 20:09,55.36,984.59,1018.20,279,10.86,2.28,-42,1
1588529699,2020-05-03 20:14,55.72,984.73,1018.34,279,10.79,2.30,-43,1
1588529999,2020-05-03 20:19,58.38,984.78,1018.40,279,10.65,2.83,-46,1
1588530299,2020-05-03 20:24,58.38,984.87,1018.48,279,10.46,2.65,-47,1
1588530599,2020-05-03 20:29,59.24,984.89,1018.50,279,10.25,2.66,-45,1
1588530899,2020-05-03 20:34,60.69,984.88,1018.49,279,10.07,2.83,-43,1
1588531199,2020-05-03 20:39,57.54,984.82,1018.44,279,9.92,1.94,-44,1
1588531500,2020-05-03 20:45,64.41,984.94,1018.56,279,9.75,3.37,-43,1
1588531800,2020-05-03 20:50,60.16,984.98,1018.60,279,9.55,2.21,-45,1
1588532100,2020-05-03 20:55,60.04,984.98,1018.59,279,9.38,2.02,-43,1
1588532400,2020-05-03 21:00,59.48,984.99,1018.60,279,9.30,1.82,-44,1
1588532700,2020-05-03 21:05,62.59,984.99,1018.61,279,9.20,2.44,-45,1
1588533000,2020-05-03 21:10,58.90,985.04,1018.66,279,9.09,1.48,-44,1
1588533300,2020-05-03 21:15,65.16,985.02,1018.63,279,8.90,2.72,-49,1
1588533600,2020-05-03 21:20,61.82,985.07,1018.69,279,8.73,1.82,-45,1
1588533901,2020-05-03 21:25,63.28,985.05,1018.67,279,8.65,2.07,-46,1
1588534201,2020-05-03 21:30,63.47,985.05,1018.67,279,8.56,2.03,-47,1
1588534501,2020-05-03 21:35,62.56,985.10,1018.72,279,8.47,1.74,-45,1
1588534801,2020-05-03 21:40,65.24,985.11,1018.72,279,8.38,2.24,-46,1
1588535101,2020-05-03 21:45,69.48,985.08,1018.70,279,8.30,3.05,-46,1
1588535401,2020-05-03 21:50,67.29,985.15,1018.77,279,8.18,2.49,-47,1
1588535701,2020-05-03 21:55,72.80,985.16,1018.77,279,8.08,3.50,-48,1
1588536001,2020-05-03 22:00,62.70,985.07,1018.68,279,8.11,1.43,-45,1
1588536301,2020-05-03 22:05,67.82,985.14,1018.75,279,8.13,2.55,-44,1
1588536601,2020-05-03 22:10,63.49,985.18,1018.79,279,8.14,1.63,-45,1
1588536901,2020-05-03 22:15,62.21,985.18,1018.80,279,8.13,1.34,-47,1
1588537202,2020-05-03 22:20,63.89,985.21,1018.83,279,8.13,1.71,-44,1
1588537502,2020-05-03 22:25,63.26,985.20,1018.81,279,8.11,1.55,-46,1
1588537802,2020-05-03 22:30,64.00,985.14,1018.75,279,8.06,1.67,-45,1
1588538102,2020-05-03 22:35,63.25,985.17,1018.78,279,8.01,1.46,-47,1
1588538402,2020-05-03 22:40,65.92,985.25,1018.86,279,7.96,1.99,-47,1
1588538702,2020-05-03 22:45,68.22,985.29,1018.91,279,7.86,2.37,-44,1
1588539002,2020-05-03 22:50,64.99,985.24,1018.85,279,7.72,1.56,-44,1
1588539302,2020-05-03 22:55,64.59,985.22,1018.84,279,7.60,1.36,-46,1
1588539602,2020-05-03 23:00,63.53,985.30,1018.92,279,7.52,1.05,-45,1
1588539902,2020-05-03 23:05,66.15,985.33,1018.95,279,7.39,1.49,-43,1
1588540202,2020-05-03 23:10,68.29,985.33,1018.94,279,7.30,1.85,-43,1
1588540503,2020-05-03 23:15,65.93,985.40,1019.01,279,7.19,1.25,-48,1
1588540803,2020-05-03 23:20,66.28,985.41,1019.02,279,7.08,1.22,-48,1
1588541103,2020-05-03 23:25,73.23,985.47,1019.08,279,6.77,2.32,-46,1
1588541403,2020-05-03 23:30,75.17,985.53,1019.15,279,6.42,2.35,-45,1
1588541703,2020-05-03 23:35,76.18,985.46,1019.08,279,6.22,2.34,-43,1
1588542003,2020-05-03 23:40,71.76,985.43,1019.05,279,6.11,1.40,-43,1
1588542303,2020-05-03 23:45,74.29,985.45,1019.06,279,6.14,1.91,-43,1
1588542603,2020-05-03 23:50,69.89,985.50,1019.11,279,6.17,1.09,-44,1
1588542903,2020-05-03 23:55,69.94,985.52,1019.13,279,6.25,1.18,-46,1