1588543203,2020-05-04 00:00,75.24,985.55,1019.17,279,6.34,2.28,-45,1
1588543503,2020-05-04 00:05,78.51,985.67,1019.28,279,6.37,2.91,-47,1
1588543803,2020-05-04 00:10,80.47,985.66,1019.28,279,6.31,3.20,-49,1
1588544104,2020-05-04 00:15,73.64,985.63,1019.25,279,6.24,1.89,-44,1
1588544404,2020-05-04 00:20,74.82,985.65,1019.27,279,6.16,2.03,-44,1
1588544704,2020-05-04 00:25,75.41,985.70,1019.32,279,6.04,2.03,-43,1
1588545004,2020-05-04 00:30,67.84,985.68,1019.29,279,5.96,0.48,-45,1
1588545304,2020-05-04 00:35,73.58,985.71,1019.32,279,5.96,1.60,-49,1
1588545604,2020-05-04 00:40,74.83,985.70,1019.31,279,5.94,1.82,-43,1
1588545904,2020-05-04 00:45,71.93,985.75,1019.37,279,5.90,1.23,-44,1
1588546204,2020-05-04 00:50,73.21,985.73,1019.34,279,5.92,1.50,-54,1
1588546504,2020-05-04 00:55,70.68,985.72,1019.34,279,5.93,1.01,-43,1
1588546805,2020-05-04 01:00,71.88,985.73,1019.34,279,5.89,1.21,-49,1
1588547105,2020-05-04 01:05,73.08,985.74,1019.36,279,5.82,1.37,-45,1
1588547405,2020-05-04 01:10,72.04,985.68,1019.29,279,5.72,1.08,-47,1
1588547705,2020-05-04 01:15,72.89,985.68,1019.30,279,5.63,1.15,-45,1
1588548005,2020-05-04 01:20,72.36,985.65,1019.27,279,5.55,0.98,-44,1
1588548305,2020-05-04 01:25,75.72,985.67,1019.28,279,5.48,1.54,-49,1
1588548605,2020-05-04 01:30,72.21,985.71,1019.33,279,5.41,0.81,-48,1
1588548905,2020-05-04 01:35,72.74,985.72,1019.33,279,5.39,0.89,-46,1
1588549205,2020-05-04 01:40,73.61,985.80,1019.41,279,5.37,1.04,-43,1
1588549505,2020-05-04 01:45,75.73,985.84,1019.46,279,5.32,1.39,-49,1
1588549805,2020-05-04 01:50,77.61,985.84,1019.45,279,5.30,1.71,-54,1
1588550105,2020-05-04 01:55,77.17,985.87,1019.48,279,5.32,1.65,-43,1
1588550406,2020-05-04 02:00,75.44,985.90,1019.52,279,5.28,1.30,-46,1
1588550706,2020-05-04 02:05,74.48,985.91,1019.53,279,5.17,1.01,-47,1
1588551006,2020-05-04 02:10,72.99,985.92,1019.53,279,5.03,0.59,-45,1
1588551306,2020-05-04 02:15,75.83,985.85,1019.47,279,4.96,1.06,-44,1
1588551606,2020-05-04 02:20,73.36,985.82,1019.43,279,4.87,0.51,-47,1
1588551906,2020-05-04 02:25,75.86,985.83,1019.44,279,4.75,0.86,-49,1
1588552206,2020-05-04 02:30,71.77,985.86,1019.47,279,4.63,-0.02,-47,1
1588552506,2020-05-04 02:35,73.07,985.90,1019.52,279,4.53,0.13,-44,1
1588552806,2020-05-04 02:40,76.35,985.92,1019.53,279,4.41,0.62,-45,1
1588553106,2020-05-04 02:45,75.48,985.92,1019.53,279,4.29,0.34,-44,1
1588553406,2020-05-04 02:50,71.37,985.88,1019.50,279,4.19,-0.53,-47,1
1588553707,2020-05-04 02:55,72.68,985.95,1019.56,279,4.08,-0.38,-44,1
1588554007,2020-05-04 03:00,73.26,985.94,1019.55,279,3.99,-0.36,-47,1
1588554307,2020-05-04 03:05,72.35,985.96,1019.57,279,3.91,-0.61,-52,1
1588554607,2020-05-04 03:10,74.51,986.01,1019.62,279,3.84,-0.27,-45,1
1588554907,2020-05-04 03:15,72.94,985.96,1019.58,279,3.74,-0.66,-42,1
1588555207,2020-05-04 03:20,71.73,985.97,1019.58,279,3.65,-0.98,-45,1
1588555507,2020-05-04 03:25,71.11,985.99,1019.61,279,3.57,-1.17,-43,1
1588555807,2020-05-04 03:30,73.07,986.00,1019.61,279,3.46,-0.91,-45,1
1588556107,2020-05-04 03:35,70.96,986.07,1019.69,279,3.39,-1.37,-51,1
1588556407,2020-05-04 03:40,70.57,986.13,1019.74,279,3.35,-1.49,-46,1
1588556707,2020-05-04 03:45,71.87,986.18,1019.79,279,3.32,-1.27,-43,1
1588557007,2020-05-04 03:50,72.85,986.17,1019.78,279,3.29,-1.11,-46,1
1588557308,2020-05-04 03:55,79.26,986.10,1019.72,279,3.34,0.09,-43,1
1588557608,2020-05-04 04:00,77.19,986.12,1019.73,279,3.40,-0.21,-47,1
1588557908,2020-05-04 04:05,75.92,986.11,1019.72,279,3.36,-0.48,-45,1
1588558208,2020-05-04 04:10,74.35,986.09,1019.71,279,3.26,-0.86,-46,1
1588558508,2020-05-04 04:15,73.50,986.08,1019.70,279,3.16,-1.12,-45,1
1588558808,2020-05-04 04:20,75.18,986.08,1019.70,279,3.09,-0.88,-48,1
1588559108,2020-05-04 04:25,73.87,986.15,1019.76,279,3.03,-1.17,-46,1
1588559408,2020-05-04 04:30,72.37,986.18,1019.80,279,2.94,-1.54,-46,1
1588559708,2020-05-04 04:35,75.22,986.19,1019.80,279,2.89,-1.06,-43,1
1588560008,2020-05-04 04:40,75.50,986.12,1019.73,279,2.92,-0.98,-44,1
1588560308,2020-05-04 04:45,74.59,986.15,1019.76,279,2.92,-1.15,-43,1
1588560608,2020-05-04 04:50,77.07,986.13,1019.75,279,2.89,-0.73,-44,1
1588560909,2020-05-04 04:55,77.43,986.14,1019.75,279,2.80,-0.75,-45,1
1588561209,2020-05-04 05:00,74.40,986.15,1019.76,279,2.72,-1.38,-45,1
1588561509,2020-05-04 05:05,72.37,986.12,1019.74,279,2.62,-1.85,-45,1
1588561809,2020-05-04 05:10,72.10,986.11,1019.72,279,2.53,-1.99,-44,1
1588562109,2020-05-04 05:15,74.14,986.10,1019.71,279,2.48,-1.66,-45,1
1588562409,2020-05-04 05:20,76.32,986.10,1019.71,279,2.43,-1.31,-44,1
1588562709,2020-05-04 05:25,75.64,986.03,1019.64,279,2.40,-1.46,-48,1
1588563009,2020-05-04 05:30,77.55,986.03,1019.65,279,2.41,-1.11,-43,1
1588563309,2020-05-04 05:35,75.82,986.04,1019.65,279,2.37,-1.46,-43,1
1588563609,2020-05-04 05:40,76.58,986.03,1019.64,279,2.35,-1.34,-44,1
1588563909,2020-05-04 05:45,76.71,986.12,1019.73,279,2.32,-1.35,-45,1
1588564209,2020-05-04 05:50,76.87,986.14,1019.75,279,2.32,-1.32,-43,1
1588564510,2020-05-04 05:55,75.89,986.12,1019.74,279,2.36,-1.45,-43,1
1588564810,2020-05-04 06:00,77.98,986.17,1019.79,279,2.46,-0.99,-42,1
1588565110,2020-05-04 06:05,78.01,986.20,1019.81,279,2.71,-0.74,-43,1
1588565410,2020-05-04 06:10,80.32,986.20,1019.81,279,3.45,0.38,-42,1
1588565710,2020-05-04 06:15,79.95,986.17,1019.78,279,5.12,1.95,-44,1
1588566010,2020-05-04 06:20,77.24,986.24,1019.85,279,7.22,3.51,-43,1
1588566310,2020-05-04 06:25,74.53,986.20,1019.82,279,9.37,5.08,-47,1
1588566610,2020-05-04 06:30,71.07,986.13,1019.74,279,11.56,6.51,-43,1
1588566910,2020-05-04 06:35,66.15,986.11,1019.73,279,13.46,7.28,-51,1
1588567210,2020-05-04 06:40,57.24,986.14,1019.75,279,15.25,6.86,-41,1
1588567510,2020-05-04 06:45,60.27,986.17,1019.78,279,16.87,9.14,-45,1
1588567811,2020-05-04 06:50,49.22,986.19,1019.81,279,18.24,7.43,-51,1
1588568111,2020-05-04 06:55,54.88,986.22,1019.84,279,19.24,9.96,-54,1
1588568411,2020-05-04 07:00,48.79,986.22,1019.83,279,20.02,8.93,-43,1
1588568711,2020-05-04 07:05,49.80,986.23,1019.84,279,20.53,9.71,-42,1
1588569011,2020-05-04 07:10,44.16,986.24,1019.85,279,21.12,8.46,-41,1
1588569311,2020-05-04 07:15,37.31,986.28,1019.89,279,21.81,6.61,-41,1
1588569611,2020-05-04 07:20,42.29,986.39,1020.00,279,22.09,8.70,-45,1
1588569911,2020-05-04 07:25,41.30,986.40,1020.01,279,22.23,8.48,-45,1
1588570211,2020-05-04 07:30,42.45,986.41,1020.02,279,22.58,9.20,-50,1
1588570511,2020-05-04 07:35,37.52,986.41,1020.03,279,23.22,7.95,-48,1
1588570811,2020-05-04 07:40,39.93,986.42,1020.04,279,23.59,9.20,-43,1
1588571112,2020-05-04 07:45,37.48,986.43,1020.05,279,23.70,8.36,-41,1
1588571715,2020-05-04 07:55,36.63,986.42,1020.04,279,24.37,8.61,-55,1
1588572015,2020-05-04 08:00,35.51,986.38,1019.99,279,24.52,8.29,-57,1
1588572315,2020-05-04 08:05,33.78,986.36,1019.97,279,24.25,7.32,-54,1
1588572615,2020-05-04 08:10,33.98,986.32,1019.94,279,24.39,7.53,-53,1
1588572915,2020-05-04 08:15,30.86,986.33,1019.94,279,24.95,6.61,-52,1
1588573215,2020-05-04 08:20,29.63,986.30,1019.91,279,25.55,6.54,-48,1
1588573515,2020-05-04 08:25,30.62,986.26,1019.88,279,25.99,7.40,-49,1
1588573815,2020-05-04 08:30,28.71,986.27,1019.88,279,26.14,6.59,-51,1
1588574115,2020-05-04 08:35,28.91,986.25,1019.87,279,26.04,6.60,-45,1
1588574415,2020-05-04 08:40,29.40,986.31,1019.93,279,26.53,7.27,-47,1
1588574715,2020-05-04 08:45,28.57,986.32,1019.93,279,26.51,6.83,-49,1
1588575015,2020-05-04 08:50,28.07,986.24,1019.86,279,26.52,6.59,-47,1
1588575316,2020-05-04 08:55,27.68,986.24,1019.85,279,26.24,6.14,-44,1
1588575616,2020-05-04 09:00,28.65,986.26,1019.87,279,24.64,5.27,-43,1
1588575916,2020-05-04 09:05,28.57,986.29,1019.90,279,23.91,4.60,-42,1
1588576216,2020-05-04 09:10,31.05,986.28,1019.89,279,22.47,4.55,-44,1
1588576516,2020-05-04 09:15,32.99,986.25,1019.86,279,21.63,4.68,-42,1
1588576816,2020-05-04 09:20,32.64,986.25,1019.86,279,22.35,5.16,-44,1
1588577116,2020-05-04 09:25,31.12,986.27,1019.89,279,23.03,5.06,-44,1
1588577416,2020-05-04 09:30,31.91,986.20,1019.81,279,23.28,5.64,-50,1
1588577716,2020-05-04 09:35,30.32,986.30,1019.92,279,22.83,4.52,-44,1
1588578016,2020-05-04 09:40,33.29,986.27,1019.88,279,22.15,5.27,-42,1
1588578317,2020-05-04 09:45,32.27,986.28,1019.90,279,21.62,4.36,-56,1
1588578617,2020-05-04 09:50,32.77,986.24,1019.85,279,21.33,4.32,-46,1
1588578917,2020-05-04 09:55,34.24,986.17,1019.78,279,21.74,5.31,-45,1
1588579217,2020-05-04 10:00,33.78,986.23,1019.84,279,21.70,5.08,-44,1
1588579517,2020-05-04 10:05,32.61,986.24,1019.86,279,21.78,4.64,-42,1
1588579817,2020-05-04 10:10,34.11,986.29,1019.90,279,21.83,5.33,-42,1
1588580117,2020-05-04 10:15,32.60,986.27,1019.89,279,22.02,4.85,-42,1
1588580418,2020-05-04 10:20,33.00,986.32,1019.93,279,21.43,4.51,-47,1
1588580718,2020-05-04 10:25,33.03,986.20,1019.81,279,21.75,4.80,-45,1
1588581018,2020-05-04 10:30,32.40,986.24,1019.86,279,22.26,4.97,-45,1
1588581318,2020-05-04 10:35,30.84,986.22,1019.84,279,22.03,4.07,-44,1
1588581618,2020-05-04 10:40,33.12,986.16,1019.78,279,21.81,4.90,-50,1
1588581918,2020-05-04 10:45,31.15,986.09,1019.71,279,22.09,4.26,-44,1
1588582218,2020-05-04 10:50,32.57,986.16,1019.77,279,21.84,4.68,-45,1
1588582518,2020-05-04 10:55,31.96,986.11,1019.72,279,21.95,4.50,-43,1
1588582818,2020-05-04 11:00,31.19,986.09,1019.71,279,21.64,3.89,-46,1
1588583118,2020-05-04 11:05,30.49,986.02,1019.64,279,21.44,3.39,-44,1
1588583418,2020-05-04 11:10,29.88,986.04,1019.65,279,21.66,3.29,-43,1
1588583719,2020-05-04 11:15,31.64,986.06,1019.67,279,22.30,4.67,-43,1
1588584019,2020-05-04 11:20,30.87,986.04,1019.65,279,22.60,4.57,-49,1
1588584319,2020-05-04 11:25,31.66,986.14,1019.75,279,21.99,4.40,-43,1
1588584619,2020-05-04 11:30,32.21,986.09,1019.70,279,21.36,4.10,-48,1
1588584919,2020-05-04 11:35,32.74,986.13,1019.75,279,21.29,4.27,-43,1
1588585219,2020-05-04 11:40,33.01,986.12,1019.74,279,21.08,4.21,-47,1
1588585519,2020-05-04 11:45,32.25,986.10,1019.72,279,21.20,3.98,-48,1
1588585819,2020-05-04 11:50,34.17,986.10,1019.71,279,21.22,4.82,-49,1
1588586119,2020-05-04 11:55,32.71,986.06,1019.68,279,21.00,4.00,-44,1
1588586419,2020-05-04 12:00,33.57,986.04,1019.65,279,20.70,4.11,-46,1
1588586719,2020-05-04 12:05,34.25,985.99,1019.61,279,20.51,4.23,-42,1
1588587020,2020-05-04 12:10,32.87,985.90,1019.51,279,20.67,3.78,-43,1
1588587320,2020-05-04 12:15,34.21,985.85,1019.46,279,20.92,4.58,-44,1
1588587620,2020-05-04 12:20,32.94,985.78,1019.40,279,21.12,4.21,-45,1
1588587920,2020-05-04 12:25,33.13,985.70,1019.32,279,21.42,4.56,-44,1
1588588220,2020-05-04 12:30,33.74,985.60,1019.22,279,21.28,4.69,-46,1
1588588520,2020-05-04 12:35,32.52,985.53,1019.14,279,21.44,4.31,-48,1
1588588820,2020-05-04 12:40,32.21,985.46,1019.07,279,21.30,4.05,-48,1
1588589121,2020-05-04 12:45,31.70,985.47,1019.08,279,21.78,4.24,-44,1
1588589421,2020-05-04 12:50,30.49,985.43,1019.04,279,21.80,3.70,-44,1
1588589721,2020-05-04 12:55,32.14,985.48,1019.09,279,21.78,4.44,-45,1
1588590021,2020-05-04 13:00,30.55,985.49,1019.11,279,21.46,3.44,-43,1
1588590321,2020-05-04 13:05,32.70,985.51,1019.12,279,21.42,4.37,-47,1
1588590621,2020-05-04 13:10,31.75,985.44,1019.05,279,21.68,4.18,-43,1
1588590921,2020-05-04 13:15,31.84,985.37,1018.98,279,21.91,4.42,-54,1
1588591221,2020-05-04 13:20,32.13,985.34,1018.95,279,22.04,4.66,-45,1
1588591521,2020-05-04 13:25,32.16,985.31,1018.93,279,21.94,4.59,-42,1
1588591821,2020-05-04 13:30,32.88,985.29,1018.91,279,21.91,4.88,-46,1
1588592122,2020-05-04 13:35,29.62,985.21,1018.82,279,22.03,3.49,-50,1
1588592422,2020-05-04 13:40,28.73,985.18,1018.79,279,21.64,2.72,-43,1
1588592722,2020-05-04 13:45,31.68,985.18,1018.80,279,21.45,3.94,-46,1
1588593022,2020-05-04 13:50,29.25,985.09,1018.71,279,21.61,2.95,-43,1
1588593322,2020-05-04 13:55,28.46,985.05,1018.67,279,21.91,2.83,-43,1
1588593622,2020-05-04 14:00,30.84,985.04,1018.66,279,22.33,4.33,-44,1
1588593922,2020-05-04 14:05,31.44,985.07,1018.68,279,21.56,3.93,-41,1
1588594222,2020-05-04 14:10,31.32,985.01,1018.63,279,20.95,3.35,-42,1
1588594522,2020-05-04 14:15,32.26,985.07,1018.68,279,20.88,3.70,-43,1
1588594822,2020-05-04 14:20,32.40,985.01,1018.63,279,20.94,3.82,-47,1
1588595123,2020-05-04 14:25,32.17,984.95,1018.57,279,20.70,3.51,-46,1
1588595423,2020-05-04 14:30,31.67,984.91,1018.52,279,20.82,3.39,-50,1
1588595723,2020-05-04 14:35,31.09,984.85,1018.46,279,20.67,3.00,-48,1
1588596023,2020-05-04 14:40,30.66,984.79,1018.40,279,20.60,2.74,-44,1
1588596323,2020-05-04 14:45,28.92,984.81,1018.42,279,20.66,1.97,-46,1
1588596623,2020-05-04 14:50,30.08,984.74,1018.35,279,20.46,2.35,-47,1
1588596923,2020-05-04 14:55,30.03,984.73,1018.34,279,20.57,2.42,-42,1
1588597223,2020-05-04 15:00,30.84,984.72,1018.33,279,20.60,2.82,-56,1
1588597523,2020-05-04 15:05,30.25,984.77,1018.39,279,20.88,2.79,-43,1
1588597823,2020-05-04 15:10,30.61,984.71,1018.33,279,21.02,3.08,-43,1
1588598124,2020-05-04 15:15,29.89,984.67,1018.28,279,21.04,2.76,-43,1
1588598424,2020-05-04 15:20,29.75,984.60,1018.21,279,21.13,2.78,-46,1
1588598724,2020-05-04 15:25,31.58,984.58,1018.20,279,21.25,3.72,-43,1
1588599024,2020-05-04 15:30,29.91,984.57,1018.19,279,21.47,3.14,-46,1
1588599324,2020-05-04 15:35,28.53,984.54,1018.15,279,21.77,2.74,-44,1
1588599624,2020-05-04 15:40,30.05,984.50,1018.11,279,22.03,3.70,-49,1
1588599924,2020-05-04 15:45,27.28,984.46,1018.07,279,21.84,2.17,-42,1
1588600224,2020-05-04 15:50,27.56,984.43,1018.04,279,21.74,2.23,-44,1
1588600524,2020-05-04 15:55,28.46,984.32,1017.93,279,21.63,2.58,-42,1
1588600824,2020-05-04 16:00,27.36,984.28,1017.90,279,21.61,2.01,-45,1
1588601124,2020-05-04 16:05,27.86,984.27,1017.88,279,21.55,2.22,-43,1
1588601425,2020-05-04 16:10,27.50,984.24,1017.86,279,21.59,2.07,-45,1
1588601725,2020-05-04 16:15,27.74,984.19,1017.80,279,21.58,2.18,-42,1
1588602025,2020-05-04 16:20,29.21,984.19,1017.80,279,21.65,2.97,-47,1
1588602325,2020-05-04 16:25,27.49,984.15,1017.76,279,21.49,1.97,-46,1
1588602625,2020-05-04 16:30,29.08,984.02,1017.64,279,21.59,2.85,-47,1
1588602925,2020-05-04 16:35,28.39,983.98,1017.59,279,21.05,2.05,-48,1
1588603225,2020-05-04 16:40,28.57,984.02,1017.64,279,20.91,2.02,-48,1
1588603525,2020-05-04 16:45,26.24,983.93,1017.55,279,20.95,0.87,-50,1
1588603825,2020-05-04 16:50,27.75,983.89,1017.50,279,20.68,1.41,-47,1
1588604126,2020-05-04 16:55,28.33,983.90,1017.51,279,20.70,1.72,-49,1
1588604426,2020-05-04 17:00,28.90,983.91,1017.52,279,20.62,1.93,-48,1
1588604726,2020-05-04 17:05,27.59,983.90,1017.51,279,20.67,1.32,-44,1
1588605026,2020-05-04 17:10,27.36,983.82,1017.44,279,20.77,1.29,-46,1
1588605326,2020-05-04 17:15,28.63,983.81,1017.42,279,20.90,2.04,-45,1
1588605626,2020-05-04 17:20,27.44,983.78,1017.39,279,21.08,1.60,-46,1
1588605926,2020-05-04 17:25,27.74,983.76,1017.38,279,21.01,1.69,-43,1
1588606226,2020-05-04 17:30,27.62,983.78,1017.39,279,21.01,1.63,-46,1
1588606526,2020-05-04 17:35,29.05,983.75,1017.37,279,21.01,2.34,-42,1
1588606826,2020-05-04 17:40,28.74,983.79,1017.40,279,20.91,2.10,-42,1
1588607126,2020-05-04 17:45,28.54,983.75,1017.36,279,20.79,1.90,-42,1
1588607427,2020-05-04 17:50,28.51,983.73,1017.34,279,20.47,1.61,-42,1
1588607727,2020-05-04 17:55,29.17,983.70,1017.31,279,20.07,1.58,-42,1
1588608027,2020-05-04 18:00,30.35,983.63,1017.24,279,20.02,2.10,-46,1
1588608327,2020-05-04 18:05,29.94,983.56,1017.17,279,20.23,2.09,-43,1
1588608627,2020-05-04 18:10,29.01,983.50,1017.11,279,20.42,1.81,-47,1
1588608927,2020-05-04 18:15,28.35,983.51,1017.13,279,20.44,1.50,-45,1
1588609227,2020-05-04 18:20,29.19,983.47,1017.09,279,20.30,1.79,-43,1
1588609527,2020-05-04 18:25,28.75,983.44,1017.06,279,20.11,1.42,-43,1
1588609827,2020-05-04 18:30,30.21,983.42,1017.04,279,20.05,2.06,-46,1
1588610127,2020-05-04 18:35,29.41,983.42,1017.03,279,20.13,1.75,-44,1
1588610428,2020-05-04 18:40,27.52,983.39,1017.01,279,20.12,0.82,-44,1
1588610728,2020-05-04 18:45,29.88,983.39,1017.00,279,19.99,1.85,-48,1
1588611028,2020-05-04 18:50,30.16,983.36,1016.97,279,19.89,1.89,-46,1
1588611328,2020-05-04 18:55,29.82,983.39,1017.00,279,19.79,1.65,-44,1
1588611628,2020-05-04 19:00,28.90,983.35,1016.96,279,19.69,1.12,-50,1
1588611928,2020-05-04 19:05,29.56,983.35,1016.97,279,19.49,1.26,-46,1
1588612228,2020-05-04 19:10,30.08,983.32,1016.94,279,19.25,1.30,-43,1
1588612528,2020-05-04 19:15,30.22,983.29,1016.90,279,19.10,1.24,-43,1
1588612828,2020-05-04 19:20,31.09,983.25,1016.87,279,18.97,1.52,-43,1
1588613128,2020-05-04 19:25,32.61,983.30,1016.91,279,18.79,2.03,-50,1
1588613428,2020-05-04 19:30,33.60,983.31,1016.93,279,18.53,2.22,-43,1
1588613729,2020-05-04 19:35,34.76,983.35,1016.97,279,18.23,2.43,-48,1
1588614029,2020-05-04 19:40,33.74,983.38,1016.99,279,17.92,1.74,-43,1
1588614329,2020-05-04 19:45,35.23,983.35,1016.96,279,17.53,2.00,-43,1
1588614629,2020-05-04 19:50,35.66,983.37,1016.98,279,17.10,1.79,-46,1
1588614929,2020-05-04 19:55,37.01,983.29,1016.91,279,16.69,1.95,-44,1
1588615229,2020-05-04 20:00,37.88,983.31,1016.92,279,16.34,1.96,-45,1
1588615529,2020-05-04 20:05,38.88,983.31,1016.92,279,15.93,1.96,-44,1
1588615829,2020-05-04 20:10,39.70,983.36,1016.97,279,15.45,1.82,-44,1
1588616129,2020-05-04 20:15,42.19,983.39,1017.01,279,14.99,2.26,-46,1
1588616429,2020-05-04 20:20,38.86,983.40,1017.01,279,14.50,0.67,-43,1
1588616729,2020-05-04 20:25,42.29,983.42,1017.03,279,14.17,1.55,-44,1
1588617030,2020-05-04 20:30,43.64,983.51,1017.13,279,13.72,1.58,-47,1
1588617330,2020-05-04 20:35,40.16,983.52,1017.14,279,13.47,0.20,-47,1
1588617630,2020-05-04 20:40,49.17,983.54,1017.16,279,12.95,2.55,-45,1
1588617930,2020-05-04 20:45,51.67,983.48,1017.09,279,12.09,2.45,-47,1
1588618230,2020-05-04 20:50,52.29,983.49,1017.10,279,11.38,1.96,-43,1
1588618530,2020-05-04 20:55,53.71,983.53,1017.14,279,10.88,1.87,-44,1
1588618830,2020-05-04 21:00,57.58,983.54,1017.16,279,10.46,2.46,-46,1
1588619130,2020-05-04 21:05,58.50,983.51,1017.12,279,10.07,2.31,-44,1
1588619430,2020-05-04 21:10,58.46,983.54,1017.15,279,9.64,1.90,-45,1
1588619731,2020-05-04 21:15,60.25,983.54,1017.16,279,9.37,2.06,-42,1
1588620031,2020-05-04 21:20,59.38,983.55,1017.16,279,9.22,1.72,-44,1
1588620331,2020-05-04 21:25,50.22,983.59,1017.20,279,9.31,-0.52,-43,1
1588620631,2020-05-04 21:30,51.84,983.57,1017.18,279,9.46,0.06,-45,1
1588620931,2020-05-04 21:35,49.40,983.54,1017.15,279,9.48,-0.59,-45,1
1588621231,2020-05-04 21:40,58.25,983.55,1017.17,279,9.37,1.59,-46,1
1588621531,2020-05-04 21:45,57.93,983.46,1017.07,279,8.97,1.14,-48,1
1588621831,2020-05-04 21:50,50.25,983.47,1017.09,279,8.69,-1.08,-49,1
1588622131,2020-05-04 21:55,59.67,983.45,1017.06,279,8.63,1.23,-47,1
1588622431,2020-05-04 22:00,53.59,983.42,1017.04,279,8.32,-0.54,-47,1
1588622731,2020-05-04 22:05,53.09,983.41,1017.03,279,8.24,-0.75,-46,1
1588623032,2020-05-04 22:10,59.64,983.39,1017.01,279,8.14,0.76,-44,1
1588623332,2020-05-04 22:15,54.17,983.34,1016.96,279,7.84,-0.84,-44,1
1588623632,2020-05-04 22:20,54.54,983.28,1016.89,279,7.84,-0.75,-45,1
1588623932,2020-05-04 22:25,52.96,983.23,1016.84,279,7.83,-1.16,-44,1
1588624232,2020-05-04 22:30,59.89,983.20,1016.81,279,7.84,0.54,-46,1
1588624532,2020-05-04 22:35,65.38,983.11,1016.72,279,7.44,1.38,-45,1
1588624832,2020-05-04 22:40,59.38,983.00,1016.62,279,7.15,-0.23,-46,1
1588625132,2020-05-04 22:45,53.64,982.94,1016.55,279,7.24,-1.54,-46,1
1588625432,2020-05-04 22:50,64.52,982.94,1016.55,279,7.26,1.02,-44,1
1588625732,2020-05-04 22:55,64.94,982.93,1016.54,279,7.06,0.92,-44,1
1588626033,2020-05-04 23:00,58.17,982.89,1016.51,279,7.00,-0.65,-46,1
1588626333,2020-05-04 23:05,55.75,982.81,1016.42,279,7.14,-1.10,-44,1
1588626633,2020-05-04 23:10,58.01,982.75,1016.36,279,7.27,-0.44,-45,1
1588626933,2020-05-04 23:15,62.10,982.72,1016.33,279,7.27,0.50,-44,1
1588627233,2020-05-04 23:20,54.92,982.68,1016.30,279,7.26,-1.20,-45,1
1588627533,2020-05-04 23:25,63.60,982.71,1016.32,279,7.30,0.86,-45,1
1588627833,2020-05-04 23:30,63.03,982.68,1016.30,279,7.36,0.79,-44,1
1588628133,2020-05-04 23:35,59.53,982.70,1016.31,279,7.44,0.08,-45,1
1588628433,2020-05-04 23:40,58.74,982.72,1016.33,279,7.51,-0.04,-44,1
1588628733,2020-05-04 23:45,58.11,982.69,1016.31,279,7.57,-0.13,-44,1
1588629033,2020-05-04 23:50,57.72,982.72,1016.33,279,7.62,-0.18,-49,1
1588629334,2020-05-04 23:55,57.08,982.70,1016.32,279,7.62,-0.33,-43,1