1588716060,2020-05-06 00:01,58.54,981.85,1015.46,279,5.34,-2.13,-45,1
1588716360,2020-05-06 00:06,61.32,981.78,1015.39,279,5.37,-1.47,-45,1
1588716660,2020-05-06 00:11,63.50,981.78,1015.39,279,5.39,-0.98,-45,1
1588716960,2020-05-06 00:16,58.79,981.66,1015.28,279,5.42,-2.00,-44,1
1588717261,2020-05-06 00:21,57.09,981.67,1015.29,279,5.45,-2.37,-46,1
1588717561,2020-05-06 00:26,58.36,981.72,1015.33,279,5.47,-2.05,-42,1
1588717861,2020-05-06 00:31,62.36,981.67,1015.29,279,5.51,-1.11,-44,1
1588718161,2020-05-06 00:36,63.42,981.58,1015.19,279,5.53,-0.86,-46,1
1588718461,2020-05-06 00:41,62.52,981.59,1015.20,279,5.54,-1.05,-45,1
1588718761,2020-05-06 00:46,65.13,981.55,1015.16,279,5.52,-0.50,-48,1
1588719061,2020-05-06 00:51,66.89,981.50,1015.12,279,5.45,-0.21,-47,1
1588719361,2020-05-06 00:56,62.98,981.52,1015.13,279,5.38,-1.10,-45,1
1588719661,2020-05-06 01:01,65.96,981.54,1015.16,279,5.33,-0.51,-44,1
1588719961,2020-05-06 01:06,65.67,981.55,1015.17,279,5.32,-0.58,-45,1
1588720261,2020-05-06 01:11,63.23,981.54,1015.16,279,5.32,-1.10,-44,1
1588720561,2020-05-06 01:16,67.88,981.49,1015.10,279,5.31,-0.14,-44,1
1588720862,2020-05-06 01:21,67.95,981.49,1015.11,279,5.31,-0.12,-45,1
1588721162,2020-05-06 01:26,70.31,981.52,1015.14,279,5.32,0.36,-44,1
1588721462,2020-05-06 01:31,64.79,981.45,1015.07,279,5.31,-0.78,-44,1
1588721762,2020-05-06 01:36,68.93,981.39,1015.00,279,5.30,0.06,-44,1
1588722062,2020-05-06 01:41,71.15,981.38,1015.00,279,5.30,0.50,-45,1
1588722362,2020-05-06 01:46,68.81,981.34,1014.95,279,5.30,0.04,-44,1
1588722662,2020-05-06 01:51,65.38,981.31,1014.92,279,5.28,-0.68,-45,1
1588722962,2020-05-06 01:56,63.66,981.33,1014.95,279,5.31,-1.02,-45,1
1588723262,2020-05-06 02:01,68.70,981.26,1014.88,279,5.32,0.04,-44,1
1588723562,2020-05-06 02:06,69.90,981.36,1014.97,279,5.33,0.28,-44,1
1588723862,2020-05-06 02:11,65.06,981.36,1014.97,279,5.30,-0.73,-44,1
1588724162,2020-05-06 02:16,66.66,981.35,1014.97,279,5.30,-0.40,-45,1
1588724463,2020-05-06 02:21,70.18,981.42,1015.04,279,5.31,0.32,-44,1
1588724763,2020-05-06 02:26,69.46,981.34,1014.96,279,5.28,0.15,-44,1
1588725063,2020-05-06 02:31,71.18,981.29,1014.90,279,5.25,0.46,-48,1
1588725363,2020-05-06 02:36,71.38,981.26,1014.87,279,5.22,0.47,-47,1
1588725663,2020-05-06 02:41,72.95,981.22,1014.83,279,5.19,0.74,-47,1
1588725963,2020-05-06 02:46,72.31,981.08,1014.69,279,5.14,0.57,-43,1
1588726263,2020-05-06 02:51,71.41,981.14,1014.75,279,5.08,0.34,-44,1
1588726563,2020-05-06 02:56,71.74,981.09,1014.71,279,5.03,0.36,-44,1
1588726863,2020-05-06 03:01,70.60,981.03,1014.65,279,4.94,0.05,-44,1
1588727163,2020-05-06 03:06,71.13,980.95,1014.56,279,4.87,0.08,-44,1
1588727463,2020-05-06 03:11,73.72,980.88,1014.49,279,4.83,0.54,-46,1
1588727763,2020-05-06 03:16,71.30,980.84,1014.46,279,4.79,0.04,-50,1
1588728064,2020-05-06 03:21,72.66,980.90,1014.51,279,4.80,0.31,-48,1
1588728364,2020-05-06 03:26,73.36,980.92,1014.53,279,4.78,0.42,-45,1
1588728664,2020-05-06 03:31,73.03,980.88,1014.49,279,4.76,0.34,-45,1
1588728964,2020-05-06 03:36,73.77,980.89,1014.51,279,4.73,0.45,-45,1
1588729264,2020-05-06 03:41,71.82,980.81,1014.42,279,4.69,0.04,-49,1
1588729564,2020-05-06 03:46,72.70,980.86,1014.48,279,4.66,0.18,-45,1
1588729864,2020-05-06 03:51,72.59,980.82,1014.43,279,4.63,0.13,-49,1
1588730164,2020-05-06 03:56,69.83,980.79,1014.40,279,4.59,-0.44,-46,1
1588730464,2020-05-06 04:01,71.51,980.85,1014.46,279,4.57,-0.13,-44,1
1588730764,2020-05-06 04:06,73.76,980.85,1014.46,279,4.56,0.28,-44,1
1588731064,2020-05-06 04:11,71.55,980.78,1014.39,279,4.56,-0.13,-46,1
1588731365,2020-05-06 04:16,72.73,980.80,1014.41,279,4.58,0.11,-45,1
1588731665,2020-05-06 04:21,71.57,980.75,1014.37,279,4.63,-0.06,-44,1
1588731965,2020-05-06 04:26,73.87,980.73,1014.35,279,4.64,0.38,-44,1
1588732265,2020-05-06 04:31,74.92,980.72,1014.33,279,4.67,0.61,-43,1
1588732565,2020-05-06 04:36,74.17,980.72,1014.33,279,4.70,0.50,-44,1
1588732865,2020-05-06 04:41,73.42,980.71,1014.32,279,4.72,0.38,-47,1
1588733165,2020-05-06 04:46,73.56,980.65,1014.27,279,4.74,0.42,-46,1
1588733465,2020-05-06 04:51,74.80,980.58,1014.20,279,4.76,0.67,-44,1
1588733765,2020-05-06 04:56,73.92,980.59,1014.20,279,4.77,0.52,-44,1
1588734065,2020-05-06 05:01,73.87,980.54,1014.16,279,4.78,0.52,-44,1
1588734365,2020-05-06 05:06,73.31,980.53,1014.15,279,4.79,0.42,-46,1
1588734665,2020-05-06 05:11,75.39,980.55,1014.16,279,4.78,0.80,-45,1
1588734966,2020-05-06 05:16,74.08,980.48,1014.09,279,4.79,0.57,-43,1
1588735266,2020-05-06 05:21,75.62,980.39,1014.00,279,4.77,0.83,-44,1
1588735566,2020-05-06 05:26,73.06,980.36,1013.98,279,4.79,0.38,-44,1
1588735866,2020-05-06 05:31,76.24,980.25,1013.86,279,4.77,0.95,-44,1
1588736166,2020-05-06 05:36,75.30,980.26,1013.87,279,4.75,0.76,-41,1
1588736466,2020-05-06 05:41,75.60,980.25,1013.87,279,4.73,0.79,-45,1
1588736766,2020-05-06 05:46,76.55,980.28,1013.89,279,4.68,0.92,-42,1
1588737066,2020-05-06 05:51,76.98,980.29,1013.91,279,4.62,0.94,-44,1
1588737366,2020-05-06 05:56,76.57,980.39,1014.01,279,4.58,0.82,-44,1
1588737666,2020-05-06 06:01,76.19,980.37,1013.98,279,4.51,0.68,-45,1
1588737966,2020-05-06 06:06,77.47,980.33,1013.94,279,4.44,0.85,-45,1
1588738266,2020-05-06 06:11,76.27,980.29,1013.90,279,4.36,0.55,-44,1
1588738567,2020-05-06 06:16,76.65,980.19,1013.81,279,4.34,0.60,-44,1
1588738867,2020-05-06 06:21,76.44,980.21,1013.82,279,4.33,0.56,-44,1
1588739167,2020-05-06 06:26,78.69,980.20,1013.82,279,4.31,0.94,-45,1
1588739467,2020-05-06 06:31,75.95,980.01,1013.62,279,4.27,0.41,-46,1
1588739767,2020-05-06 06:36,79.20,980.12,1013.73,279,4.27,0.99,-43,1
1588740067,2020-05-06 06:41,79.23,980.11,1013.72,279,4.26,0.99,-53,1
1588740367,2020-05-06 06:46,78.10,980.04,1013.66,279,4.26,0.79,-45,1
1588740667,2020-05-06 06:51,77.37,980.06,1013.67,279,4.26,0.66,-44,1
1588740967,2020-05-06 06:56,79.04,980.10,1013.71,279,4.27,0.96,-44,1
1588741267,2020-05-06 07:01,80.67,980.20,1013.82,279,4.25,1.23,-43,1
1588741567,2020-05-06 07:06,81.97,980.37,1013.98,279,4.28,1.48,-44,1
1588741868,2020-05-06 07:11,81.26,980.31,1013.92,279,4.32,1.39,-47,1
1588742168,2020-05-06 07:16,80.10,980.40,1014.01,279,4.33,1.21,-44,1
1588742468,2020-05-06 07:21,79.70,980.39,1014.01,279,4.37,1.17,-44,1
1588742768,2020-05-06 07:26,82.35,980.41,1014.02,279,4.41,1.67,-47,1
1588743068,2020-05-06 07:31,80.93,980.35,1013.97,279,4.44,1.46,-42,1
1588743368,2020-05-06 07:36,81.13,980.31,1013.92,279,4.47,1.52,-49,1
1588743668,2020-05-06 07:41,82.67,980.36,1013.97,279,4.52,1.83,-44,1
1588743968,2020-05-06 07:46,80.70,980.31,1013.92,279,4.57,1.54,-46,1
1588744268,2020-05-06 07:51,81.36,980.32,1013.93,279,4.64,1.73,-45,1
1588744568,2020-05-06 07:56,81.93,980.40,1014.01,279,4.71,1.89,-44,1
1588744868,2020-05-06 08:01,81.54,980.30,1013.91,279,4.78,1.89,-44,1
1588745168,2020-05-06 08:06,82.69,980.33,1013.94,279,4.80,2.11,-46,1
1588745469,2020-05-06 08:11,83.07,980.40,1014.01,279,4.82,2.19,-45,1
1588745769,2020-05-06 08:16,83.74,980.41,1014.03,279,4.89,2.37,-44,1
1588746069,2020-05-06 08:21,83.67,980.36,1013.97,279,4.91,2.38,-44,1
1588746369,2020-05-06 08:26,85.14,980.39,1014.00,279,4.98,2.70,-43,1
1588746669,2020-05-06 08:31,84.44,980.46,1014.08,279,5.07,2.67,-44,1
1588746969,2020-05-06 08:36,83.72,980.48,1014.09,279,5.20,2.67,-43,1
1588747269,2020-05-06 08:41,83.39,980.48,1014.09,279,5.31,2.73,-45,1
1588747569,2020-05-06 08:46,82.46,980.58,1014.19,279,5.39,2.65,-45,1
1588747869,2020-05-06 08:51,83.28,980.57,1014.19,279,5.48,2.87,-43,1
1588748169,2020-05-06 08:56,81.41,980.63,1014.25,279,5.55,2.62,-44,1
1588748469,2020-05-06 09:01,82.14,980.58,1014.20,279,5.64,2.84,-43,1
1588748770,2020-05-06 09:06,80.04,980.62,1014.23,279,5.72,2.55,-43,1
1588749070,2020-05-06 09:11,83.98,980.61,1014.23,279,5.80,3.31,-45,1
1588749370,2020-05-06 09:16,82.14,980.57,1014.18,279,5.87,3.06,-46,1
1588749670,2020-05-06 09:21,82.66,980.55,1014.16,279,5.96,3.24,-43,1
1588749970,2020-05-06 09:26,83.35,980.55,1014.17,279,6.02,3.42,-42,1
1588750270,2020-05-06 09:31,82.86,980.51,1014.12,279,6.11,3.42,-43,1
1588750570,2020-05-06 09:36,84.24,980.51,1014.13,279,6.18,3.72,-42,1
1588750870,2020-05-06 09:41,84.51,980.59,1014.20,279,6.20,3.79,-45,1
1588751170,2020-05-06 09:46,83.67,980.58,1014.19,279,6.25,3.70,-43,1
1588751470,2020-05-06 09:51,83.33,980.55,1014.16,279,6.32,3.71,-48,1
1588751770,2020-05-06 09:56,83.99,980.55,1014.16,279,6.40,3.90,-44,1
1588752070,2020-05-06 10:01,82.94,980.57,1014.18,279,6.45,3.77,-43,1
1588752370,2020-05-06 10:06,82.16,980.63,1014.25,279,6.55,3.73,-43,1
1588752671,2020-05-06 10:11,82.31,980.64,1014.25,279,6.57,3.78,-45,1
1588752971,2020-05-06 10:16,85.54,980.59,1014.20,279,6.61,4.36,-55,1
1588753271,2020-05-06 10:21,84.97,980.64,1014.25,279,6.69,4.35,-45,1
1588753571,2020-05-06 10:26,83.66,980.64,1014.25,279,6.77,4.20,-44,1
1588753871,2020-05-06 10:31,82.38,980.73,1014.34,279,6.86,4.07,-46,1
1588754171,2020-05-06 10:36,82.59,980.67,1014.29,279,6.94,4.19,-43,1
1588754471,2020-05-06 10:41,83.09,980.68,1014.29,279,7.02,4.35,-43,1
1588754771,2020-05-06 10:46,81.90,980.80,1014.41,279,7.12,4.24,-44,1
1588755071,2020-05-06 10:51,82.59,980.77,1014.38,279,7.20,4.44,-43,1
1588755371,2020-05-06 10:56,81.99,980.81,1014.43,279,7.26,4.40,-43,1
1588755672,2020-05-06 11:01,82.90,980.85,1014.47,279,7.34,4.63,-45,1
1588755972,2020-05-06 11:06,81.45,980.97,1014.58,279,7.45,4.49,-43,1
1588756272,2020-05-06 11:11,83.40,980.96,1014.58,279,7.68,5.05,-44,1
1588756572,2020-05-06 11:16,82.46,980.91,1014.53,279,7.95,5.15,-45,1
1588756872,2020-05-06 11:21,81.70,980.83,1014.45,279,8.20,5.26,-43,1
1588757172,2020-05-06 11:26,80.67,980.87,1014.48,279,8.38,5.26,-42,1
1588757472,2020-05-06 11:31,80.58,980.89,1014.50,279,8.56,5.42,-44,1
1588757772,2020-05-06 11:36,79.30,980.92,1014.53,279,8.67,5.30,-43,1
1588758072,2020-05-06 11:41,78.43,980.95,1014.56,279,8.67,5.14,-43,1
1588758372,2020-05-06 11:46,78.27,980.94,1014.56,279,8.67,5.11,-45,1
1588758672,2020-05-06 11:51,77.52,980.97,1014.59,279,8.61,4.91,-43,1
1588758973,2020-05-06 11:56,77.17,980.94,1014.55,279,8.56,4.80,-42,1
1588759273,2020-05-06 12:01,76.81,980.90,1014.51,279,8.49,4.66,-43,1
1588759573,2020-05-06 12:06,76.44,981.01,1014.62,279,8.59,4.69,-41,1
1588759873,2020-05-06 12:11,75.67,980.91,1014.53,279,8.70,4.65,-42,1
1588760173,2020-05-06 12:16,76.79,980.97,1014.59,279,8.94,5.10,-45,1
1588760473,2020-05-06 12:21,76.09,980.91,1014.52,279,9.00,5.02,-46,1
1588760773,2020-05-06 12:26,76.29,981.05,1014.67,279,8.96,5.02,-42,1
1588761073,2020-05-06 12:31,75.54,980.99,1014.61,279,8.87,4.79,-43,1
1588761373,2020-05-06 12:36,75.26,980.99,1014.60,279,8.79,4.66,-42,1
1588761673,2020-05-06 12:41,75.69,981.00,1014.62,279,8.77,4.72,-45,1
1588761973,2020-05-06 12:46,76.26,981.13,1014.74,279,8.66,4.72,-43,1
1588762273,2020-05-06 12:51,75.94,980.96,1014.57,279,8.59,4.60,-46,1
1588762574,2020-05-06 12:56,77.11,981.07,1014.69,279,8.62,4.84,-43,1
1588762874,2020-05-06 13:01,76.07,980.96,1014.57,279,8.57,4.60,-42,1
1588763174,2020-05-06 13:06,76.60,981.10,1014.72,279,8.49,4.62,-42,1
1588763474,2020-05-06 13:11,75.89,981.06,1014.68,279,8.41,4.41,-44,1
1588763774,2020-05-06 13:16,76.26,981.06,1014.68,279,8.25,4.33,-43,1
1588764074,2020-05-06 13:21,77.46,981.05,1014.67,279,8.26,4.56,-45,1
1588764374,2020-05-06 13:26,76.90,981.02,1014.63,279,8.28,4.47,-42,1
1588764674,2020-05-06 13:31,77.01,981.16,1014.78,279,8.30,4.52,-44,1
1588764974,2020-05-06 13:36,76.60,980.98,1014.60,279,8.33,4.47,-43,1
1588765274,2020-05-06 13:41,76.63,981.17,1014.79,279,8.40,4.54,-48,1
1588765574,2020-05-06 13:46,76.17,981.25,1014.87,279,8.45,4.50,-43,1
1588765875,2020-05-06 13:51,76.34,981.15,1014.77,279,8.48,4.56,-44,1
1588766175,2020-05-06 13:56,76.34,981.33,1014.95,279,8.46,4.55,-43,1
1588766475,2020-05-06 14:01,76.27,981.39,1015.01,279,8.47,4.54,-41,1
1588766775,2020-05-06 14:06,76.69,981.53,1015.14,279,8.32,4.47,-43,1
1588767075,2020-05-06 14:11,77.35,981.64,1015.25,279,8.18,4.46,-43,1
1588767375,2020-05-06 14:16,77.61,981.69,1015.31,279,8.16,4.49,-42,1
1588767675,2020-05-06 14:21,77.39,981.95,1015.57,279,7.99,4.28,-42,1
1588767975,2020-05-06 14:26,78.10,981.92,1015.53,279,7.93,4.36,-43,1
1588768275,2020-05-06 14:31,77.01,981.74,1015.36,279,7.86,4.09,-44,1
1588768575,2020-05-06 14:36,77.84,981.69,1015.30,279,7.90,4.28,-43,1
1588768875,2020-05-06 14:41,77.39,981.64,1015.25,279,7.99,4.28,-45,1
1588769176,2020-05-06 14:46,77.21,981.73,1015.35,279,8.05,4.31,-45,1
1588769476,2020-05-06 14:51,76.97,981.68,1015.29,279,8.09,4.30,-45,1
1588769776,2020-05-06 14:56,77.59,981.58,1015.19,279,8.11,4.44,-44,1
1588770076,2020-05-06 15:01,78.17,981.41,1015.02,279,8.20,4.63,-44,1
1588770376,2020-05-06 15:06,78.03,981.68,1015.29,279,8.29,4.69,-43,1
1588770676,2020-05-06 15:11,76.27,981.47,1015.08,279,8.29,4.37,-44,1
1588770976,2020-05-06 15:16,77.34,981.37,1014.98,279,8.39,4.66,-44,1
1588771276,2020-05-06 15:21,76.72,981.45,1015.07,279,8.47,4.63,-43,1
1588771576,2020-05-06 15:26,78.45,981.35,1014.97,279,8.57,5.04,-44,1
1588771876,2020-05-06 15:31,77.26,981.51,1015.12,279,8.64,4.89,-44,1
1588772176,2020-05-06 15:36,78.23,981.37,1014.99,279,8.75,5.18,-43,1
1588772477,2020-05-06 15:41,78.24,981.48,1015.09,279,8.89,5.31,-43,1
1588772777,2020-05-06 15:46,78.47,981.49,1015.10,279,9.00,5.46,-45,1
1588773077,2020-05-06 15:51,78.26,981.46,1015.08,279,9.14,5.56,-44,1
1588773377,2020-05-06 15:56,78.18,981.33,1014.95,279,9.24,5.65,-45,1
1588773677,2020-05-06 16:01,77.39,981.43,1015.05,279,9.36,5.61,-44,1
1588773977,2020-05-06 16:06,76.88,981.31,1014.93,279,9.42,5.58,-43,1
1588774277,2020-05-06 16:11,76.63,981.34,1014.95,279,9.47,5.58,-45,1
1588774577,2020-05-06 16:16,76.21,981.33,1014.94,279,9.54,5.57,-44,1
1588774877,2020-05-06 16:21,76.06,981.35,1014.97,279,9.61,5.61,-49,1
1588775177,2020-05-06 16:26,76.19,981.40,1015.02,279,9.70,5.72,-44,1
1588775478,2020-05-06 16:31,75.75,981.38,1014.99,279,9.77,5.70,-43,1
1588775778,2020-05-06 16:36,75.44,981.26,1014.87,279,9.78,5.65,-47,1
1588776078,2020-05-06 16:41,74.92,981.32,1014.94,279,9.74,5.51,-45,1
1588776378,2020-05-06 16:46,75.43,981.61,1015.23,279,9.69,5.56,-49,1
1588776678,2020-05-06 16:51,75.77,981.60,1015.21,279,9.60,5.54,-45,1
1588776978,2020-05-06 16:56,76.13,981.41,1015.03,279,9.52,5.53,-47,1
1588777278,2020-05-06 17:01,74.83,981.43,1015.04,279,9.54,5.30,-43,1
1588777578,2020-05-06 17:06,75.33,981.62,1015.24,279,9.56,5.42,-46,1
1588777878,2020-05-06 17:11,74.84,981.51,1015.12,279,9.59,5.35,-46,1
1588778178,2020-05-06 17:16,74.97,981.50,1015.11,279,9.69,5.48,-44,1
1588778478,2020-05-06 17:21,74.84,981.62,1015.24,279,9.75,5.51,-45,1
1588778779,2020-05-06 17:26,74.87,981.59,1015.20,279,9.85,5.61,-44,1
1588779079,2020-05-06 17:31,75.19,981.61,1015.23,279,9.95,5.77,-43,1
1588779379,2020-05-06 17:36,74.25,981.54,1015.15,279,10.03,5.67,-43,1
1588779679,2020-05-06 17:41,73.82,981.57,1015.19,279,10.13,5.68,-44,1
1588779979,2020-05-06 17:46,72.53,981.56,1015.18,279,10.20,5.49,-44,1
1588780279,2020-05-06 17:51,71.35,981.59,1015.20,279,10.29,5.34,-43,1
1588780579,2020-05-06 17:56,71.43,981.51,1015.12,279,10.38,5.45,-46,1
1588780879,2020-05-06 18:01,70.69,981.59,1015.21,279,10.43,5.34,-43,1
1588781179,2020-05-06 18:06,69.72,981.51,1015.13,279,10.48,5.19,-42,1
1588781479,2020-05-06 18:11,68.92,981.53,1015.14,279,10.51,5.06,-45,1
1588781779,2020-05-06 18:16,70.45,981.50,1015.11,279,10.52,5.38,-47,1
1588782080,2020-05-06 18:21,68.60,981.46,1015.08,279,10.51,4.99,-44,1
1588782380,2020-05-06 18:26,69.37,981.48,1015.09,279,10.50,5.14,-43,1
1588782680,2020-05-06 18:31,68.40,981.53,1015.14,279,10.51,4.95,-44,1
1588782980,2020-05-06 18:36,68.38,981.50,1015.11,279,10.51,4.94,-42,1
1588783280,2020-05-06 18:41,68.96,981.56,1015.18,279,10.51,5.06,-44,1
1588783580,2020-05-06 18:46,68.54,981.73,1015.34,279,10.50,4.97,-42,1
1588783880,2020-05-06 18:51,68.16,981.67,1015.28,279,10.50,4.89,-44,1
1588784180,2020-05-06 18:56,66.47,981.78,1015.39,279,10.47,4.50,-43,1
1588784480,2020-05-06 19:01,67.73,981.81,1015.42,279,10.48,4.78,-53,1
1588784780,2020-05-06 19:06,67.63,981.81,1015.43,279,10.47,4.75,-43,1
1588785080,2020-05-06 19:11,67.30,981.86,1015.47,279,10.44,4.65,-45,1
1588785380,2020-05-06 19:16,67.21,981.82,1015.44,279,10.42,4.61,-44,1
1588785681,2020-05-06 19:21,66.86,981.87,1015.48,279,10.39,4.51,-45,1
1588785981,2020-05-06 19:26,66.53,981.89,1015.51,279,10.33,4.38,-42,1
1588786281,2020-05-06 19:31,67.19,981.85,1015.46,279,10.31,4.50,-44,1
1588786581,2020-05-06 19:36,66.26,981.94,1015.55,279,10.27,4.26,-42,1
1588786881,2020-05-06 19:41,66.13,981.99,1015.61,279,10.25,4.22,-45,1
1588787181,2020-05-06 19:46,66.28,982.02,1015.63,279,10.23,4.23,-43,1
1588787481,2020-05-06 19:51,66.05,982.02,1015.63,279,10.19,4.14,-44,1
1588787781,2020-05-06 19:56,65.75,982.13,1015.75,279,10.12,4.01,-44,1
1588788081,2020-05-06 20:01,66.02,982.11,1015.73,279,10.07,4.02,-48,1
1588788381,2020-05-06 20:06,66.18,982.20,1015.81,279,10.04,4.03,-42,1
1588788681,2020-05-06 20:11,65.98,982.21,1015.82,279,10.01,3.95,-45,1
1588788981,2020-05-06 20:16,64.72,982.27,1015.89,279,9.93,3.60,-44,1
1588789282,2020-05-06 20:21,64.99,982.40,1016.01,279,9.87,3.61,-47,1
1588789582,2020-05-06 20:26,64.55,982.49,1016.10,279,9.83,3.47,-46,1
1588789882,2020-05-06 20:31,65.49,982.46,1016.07,279,9.80,3.65,-44,1
1588790182,2020-05-06 20:36,65.21,982.47,1016.08,279,9.76,3.55,-43,1
1588790482,2020-05-06 20:41,64.68,982.56,1016.18,279,9.70,3.38,-48,1
1588790782,2020-05-06 20:46,65.43,982.62,1016.24,279,9.65,3.49,-47,1
1588791082,2020-05-06 20:51,65.40,982.70,1016.32,279,9.61,3.45,-43,1
1588791382,2020-05-06 20:56,65.11,982.76,1016.37,279,9.58,3.36,-44,1
1588791682,2020-05-06 21:01,65.39,982.86,1016.47,279,9.56,3.40,-44,1
1588791983,2020-05-06 21:06,65.53,982.91,1016.52,279,9.53,3.40,-44,1
1588792283,2020-05-06 21:11,65.05,983.03,1016.64,279,9.47,3.24,-46,1
1588792583,2020-05-06 21:16,65.81,983.01,1016.62,279,9.42,3.36,-43,1
1588792883,2020-05-06 21:21,65.42,983.09,1016.70,279,9.39,3.24,-43,1
1588793183,2020-05-06 21:26,66.03,983.11,1016.73,279,9.35,3.34,-43,1
1588793483,2020-05-06 21:31,65.62,983.15,1016.76,279,9.30,3.20,-43,1
1588793784,2020-05-06 21:36,65.70,983.21,1016.82,279,9.27,3.19,-47,1
1588794084,2020-05-06 21:41,65.50,983.22,1016.83,279,9.23,3.11,-43,1
1588794384,2020-05-06 21:46,65.42,983.26,1016.87,279,9.21,3.07,-44,1
1588794684,2020-05-06 21:51,65.50,983.24,1016.86,279,9.17,3.05,-43,1
1588794984,2020-05-06 21:56,65.66,983.29,1016.91,279,9.15,3.07,-41,1
1588795284,2020-05-06 22:01,65.43,983.30,1016.91,279,9.13,3.00,-41,1
1588795584,2020-05-06 22:06,64.79,983.27,1016.89,279,9.11,2.84,-48,1
1588795884,2020-05-06 22:11,64.60,983.31,1016.92,279,9.08,2.77,-42,1
1588796184,2020-05-06 22:16,64.78,983.29,1016.90,279,9.03,2.76,-46,1
1588796484,2020-05-06 22:21,64.52,983.35,1016.97,279,8.99,2.67,-45,1
1588796785,2020-05-06 22:26,64.89,983.35,1016.96,279,8.94,2.70,-47,1
1588797085,2020-05-06 22:31,65.07,983.41,1017.02,279,8.89,2.69,-43,1
1588797385,2020-05-06 22:36,65.12,983.49,1017.10,279,8.83,2.65,-48,1
1588797685,2020-05-06 22:41,65.74,983.54,1017.15,279,8.77,2.72,-44,1
1588797985,2020-05-06 22:46,66.60,983.52,1017.14,279,8.68,2.82,-47,1
1588798285,2020-05-06 22:51,66.92,983.56,1017.17,279,8.60,2.81,-43,1
1588798585,2020-05-06 22:56,67.12,983.61,1017.23,279,8.52,2.78,-43,1
1588798885,2020-05-06 23:01,67.30,983.60,1017.21,279,8.45,2.75,-44,1
1588799185,2020-05-06 23:06,67.51,983.56,1017.17,279,8.39,2.73,-46,1
1588799485,2020-05-06 23:11,68.52,983.57,1017.18,279,8.33,2.88,-43,1
1588799785,2020-05-06 23:16,68.81,983.72,1017.34,279,8.27,2.89,-43,1
1588800085,2020-05-06 23:21,68.18,983.69,1017.31,279,8.22,2.71,-43,1
1588800386,2020-05-06 23:26,67.71,983.77,1017.38,279,8.18,2.57,-43,1
1588800686,2020-05-06 23:31,68.31,983.85,1017.47,279,8.15,2.67,-43,1
1588800986,2020-05-06 23:36,69.41,983.86,1017.48,279,8.17,2.91,-46,1
1588801286,2020-05-06 23:41,69.28,983.88,1017.50,279,8.19,2.91,-43,1
1588801586,2020-05-06 23:46,68.28,983.90,1017.51,279,8.20,2.71,-44,1
1588801886,2020-05-06 23:51,68.41,983.93,1017.54,279,8.24,2.78,-43,1
1588802186,2020-05-06 23:56,68.44,983.96,1017.57,279,8.28,2.82,-43,1