1588802486,2020-05-07 00:01,68.11,983.90,1017.52,279,8.30,2.77,-42,1
1588802786,2020-05-07 00:06,67.16,983.97,1017.58,279,8.30,2.57,-45,1
1588803086,2020-05-07 00:11,67.17,983.97,1017.59,279,8.26,2.54,-45,1
1588803386,2020-05-07 00:16,66.58,983.99,1017.60,279,8.20,2.36,-43,1
1588803686,2020-05-07 00:21,66.50,984.02,1017.63,279,8.12,2.26,-43,1
1588803987,2020-05-07 00:26,66.69,984.03,1017.64,279,8.00,2.19,-48,1
1588804287,2020-05-07 00:31,66.19,984.03,1017.65,279,7.89,1.98,-48,1
1588804587,2020-05-07 00:36,66.42,984.15,1017.76,279,7.79,1.93,-44,1
1588804887,2020-05-07 00:41,66.22,984.23,1017.84,279,7.66,1.76,-46,1
1588805187,2020-05-07 00:46,65.98,984.19,1017.81,279,7.55,1.61,-44,1
1588805487,2020-05-07 00:51,65.52,984.21,1017.83,279,7.45,1.42,-45,1
1588805787,2020-05-07 00:56,65.87,984.20,1017.81,279,7.35,1.39,-43,1
1588806087,2020-05-07 01:01,66.20,984.18,1017.79,279,7.24,1.36,-43,1
1588806387,2020-05-07 01:06,65.63,984.21,1017.83,279,7.13,1.13,-55,1
1588806687,2020-05-07 01:11,65.61,984.22,1017.83,279,7.00,1.01,-53,1
1588806988,2020-05-07 01:16,65.48,984.26,1017.87,279,6.87,0.86,-54,1
1588807288,2020-05-07 01:21,65.54,984.27,1017.88,279,6.72,0.73,-55,1
1588807588,2020-05-07 01:26,65.42,984.35,1017.97,279,6.58,0.57,-51,1
1588807888,2020-05-07 01:31,65.55,984.36,1017.98,279,6.41,0.43,-51,1
1588808188,2020-05-07 01:36,65.56,984.37,1017.99,279,6.28,0.31,-47,1
1588808488,2020-05-07 01:41,65.78,984.39,1018.00,279,6.13,0.21,-47,1
1588808788,2020-05-07 01:46,66.19,984.40,1018.02,279,5.98,0.16,-45,1
1588809088,2020-05-07 01:51,66.13,984.36,1017.97,279,5.85,0.02,-45,1
1588809388,2020-05-07 01:56,66.37,984.39,1018.00,279,5.73,-0.05,-45,1
1588809688,2020-05-07 02:01,66.51,984.36,1017.97,279,5.62,-0.12,-48,1
1588809988,2020-05-07 02:06,67.37,984.43,1018.04,279,5.45,-0.11,-47,1
1588810288,2020-05-07 02:11,67.37,984.46,1018.07,279,5.27,-0.28,-47,1
1588810589,2020-05-07 02:16,66.56,984.42,1018.03,279,5.06,-0.65,-49,1
1588810889,2020-05-07 02:21,67.57,984.48,1018.09,279,4.82,-0.67,-49,1
1588811189,2020-05-07 02:26,70.44,984.42,1018.03,279,4.53,-0.38,-47,1
1588811489,2020-05-07 02:31,70.07,984.45,1018.06,279,4.35,-0.62,-45,1
1588811789,2020-05-07 02:36,69.42,984.45,1018.07,279,4.19,-0.90,-47,1
1588812089,2020-05-07 02:41,69.49,984.42,1018.04,279,4.02,-1.05,-46,1
1588812389,2020-05-07 02:46,69.66,984.44,1018.05,279,3.85,-1.18,-46,1
1588812689,2020-05-07 02:51,71.41,984.42,1018.03,279,3.68,-1.01,-46,1
1588812989,2020-05-07 02:56,70.48,984.37,1017.99,279,3.55,-1.31,-45,1
1588813289,2020-05-07 03:01,70.00,984.35,1017.96,279,3.46,-1.49,-46,1
1588813589,2020-05-07 03:06,70.54,984.40,1018.01,279,3.32,-1.52,-45,1
1588813890,2020-05-07 03:11,69.75,984.41,1018.02,279,3.18,-1.81,-47,1
1588814190,2020-05-07 03:16,70.65,984.44,1018.05,279,2.99,-1.82,-43,1
1588814490,2020-05-07 03:21,71.98,984.35,1017.97,279,2.77,-1.78,-44,1
1588814790,2020-05-07 03:26,73.33,984.37,1017.98,279,2.62,-1.67,-45,1
1588815090,2020-05-07 03:31,73.37,984.43,1018.04,279,2.49,-1.79,-44,1
1588815390,2020-05-07 03:36,73.86,984.41,1018.03,279,2.37,-1.81,-44,1
1588815690,2020-05-07 03:41,73.03,984.32,1017.94,279,2.29,-2.04,-47,1
1588815990,2020-05-07 03:46,72.72,984.34,1017.95,279,2.28,-2.11,-51,1
1588816290,2020-05-07 03:51,71.23,984.42,1018.03,279,2.24,-2.43,-44,1
1588816590,2020-05-07 03:56,72.16,984.41,1018.03,279,2.25,-2.25,-44,1
1588816890,2020-05-07 04:01,71.59,984.43,1018.04,279,2.34,-2.26,-43,1
1588817190,2020-05-07 04:06,71.64,984.39,1018.00,279,2.41,-2.19,-44,1
1588817491,2020-05-07 04:11,71.13,984.37,1017.98,279,2.44,-2.26,-46,1
1588817791,2020-05-07 04:16,70.66,984.30,1017.92,279,2.47,-2.32,-44,1
1588818091,2020-05-07 04:21,71.38,984.25,1017.87,279,2.51,-2.14,-44,1
1588818391,2020-05-07 04:26,70.58,984.17,1017.78,279,2.51,-2.29,-42,1
1588818691,2020-05-07 04:31,70.90,984.22,1017.83,279,2.46,-2.28,-42,1
1588818991,2020-05-07 04:36,71.80,984.24,1017.85,279,2.38,-2.19,-44,1
1588819291,2020-05-07 04:41,71.59,984.35,1017.97,279,2.35,-2.26,-45,1
1588819591,2020-05-07 04:46,72.09,984.44,1018.06,279,2.37,-2.14,-44,1
1588819891,2020-05-07 04:51,73.20,984.41,1018.03,279,2.45,-1.86,-45,1
1588820191,2020-05-07 04:56,73.58,984.37,1017.98,279,2.50,-1.74,-44,1
1588820491,2020-05-07 05:01,72.30,984.37,1017.99,279,2.51,-1.97,-44,1
1588820791,2020-05-07 05:06,72.38,984.39,1018.01,279,2.51,-1.95,-45,1
1588821092,2020-05-07 05:11,74.76,984.41,1018.03,279,2.47,-1.55,-45,1
1588821392,2020-05-07 05:16,74.94,984.44,1018.05,279,2.47,-1.52,-42,1
1588821692,2020-05-07 05:21,75.46,984.39,1018.01,279,2.49,-1.41,-44,1
1588821992,2020-05-07 05:26,73.40,984.40,1018.02,279,2.61,-1.67,-43,1
1588822292,2020-05-07 05:31,73.66,984.48,1018.10,279,2.66,-1.57,-44,1
1588822592,2020-05-07 05:36,74.02,984.45,1018.06,279,2.77,-1.40,-44,1
1588822892,2020-05-07 05:41,73.20,984.43,1018.05,279,2.91,-1.41,-47,1
1588823192,2020-05-07 05:46,73.80,984.44,1018.05,279,3.05,-1.17,-46,1
1588823492,2020-05-07 05:51,73.57,984.45,1018.06,279,3.18,-1.08,-43,1
1588823792,2020-05-07 05:56,72.41,984.49,1018.10,279,3.35,-1.14,-41,1
1588824092,2020-05-07 06:01,73.64,984.44,1018.05,279,3.58,-0.68,-42,1
1588824392,2020-05-07 06:06,72.83,984.49,1018.10,279,3.89,-0.54,-43,1
1588824693,2020-05-07 06:11,71.66,984.47,1018.08,279,4.31,-0.35,-43,1
1588824993,2020-05-07 06:16,70.76,984.41,1018.02,279,4.61,-0.24,-44,1
1588825293,2020-05-07 06:21,70.58,984.47,1018.09,279,4.84,-0.05,-44,1
1588825593,2020-05-07 06:26,70.97,984.43,1018.04,279,5.05,0.23,-43,1
1588825893,2020-05-07 06:31,70.10,984.46,1018.08,279,5.22,0.22,-47,1
1588826193,2020-05-07 06:36,69.84,984.33,1017.94,279,5.47,0.41,-48,1
1588826493,2020-05-07 06:41,69.31,984.24,1017.86,279,5.94,0.75,-51,1
1588826793,2020-05-07 06:46,68.59,984.26,1017.87,279,6.18,0.84,-46,1
1588827093,2020-05-07 06:51,68.42,984.25,1017.87,279,6.23,0.85,-50,1
1588827393,2020-05-07 06:56,68.15,984.26,1017.88,279,6.27,0.84,-44,1
1588827693,2020-05-07 07:01,68.40,984.30,1017.92,279,6.33,0.94,-45,1
1588827994,2020-05-07 07:06,68.33,984.38,1018.00,279,6.52,1.11,-46,1
1588828294,2020-05-07 07:11,68.16,984.31,1017.92,279,6.75,1.30,-47,1
1588828594,2020-05-07 07:16,67.65,984.33,1017.95,279,7.46,1.87,-45,1
1588828894,2020-05-07 07:21,65.14,984.40,1018.01,279,7.96,1.82,-46,1
1588829194,2020-05-07 07:26,65.06,984.40,1018.01,279,8.39,2.21,-46,1
1588829494,2020-05-07 07:31,64.45,984.42,1018.03,279,8.53,2.21,-43,1
1588829794,2020-05-07 07:36,63.74,984.44,1018.05,279,8.34,1.88,-43,1
1588830094,2020-05-07 07:41,64.12,984.46,1018.07,279,8.24,1.87,-44,1
1588830394,2020-05-07 07:46,64.33,984.51,1018.12,279,8.35,2.02,-44,1
1588830694,2020-05-07 07:51,63.61,984.55,1018.17,279,8.53,2.03,-45,1
1588830994,2020-05-07 07:56,62.55,984.51,1018.12,279,8.86,2.11,-43,1
1588831295,2020-05-07 08:01,62.75,984.52,1018.13,279,9.01,2.29,-44,1
1588831595,2020-05-07 08:06,62.23,984.55,1018.17,279,9.13,2.29,-43,1
1588831895,2020-05-07 08:11,62.72,984.54,1018.16,279,9.21,2.48,-47,1
1588832195,2020-05-07 08:16,62.31,984.67,1018.28,279,9.17,2.35,-46,1
1588832495,2020-05-07 08:21,62.38,984.58,1018.20,279,9.06,2.26,-45,1
1588832795,2020-05-07 08:26,62.84,984.55,1018.17,279,9.09,2.39,-47,1
1588833095,2020-05-07 08:31,63.23,984.59,1018.21,279,9.12,2.51,-43,1
1588833395,2020-05-07 08:36,62.82,984.54,1018.16,279,9.11,2.41,-42,1
1588833695,2020-05-07 08:41,62.45,984.51,1018.12,279,9.13,2.34,-47,1
1588833995,2020-05-07 08:46,61.49,984.57,1018.19,279,9.11,2.10,-43,1
1588834295,2020-05-07 08:51,62.37,984.58,1018.19,279,9.16,2.35,-44,1
1588834596,2020-05-07 08:56,62.15,984.68,1018.29,279,9.22,2.36,-43,1
1588834896,2020-05-07 09:01,61.87,984.70,1018.31,279,9.22,2.30,-42,1
1588835196,2020-05-07 09:06,62.06,984.71,1018.33,279,9.22,2.34,-42,1
1588835496,2020-05-07 09:11,62.30,984.79,1018.40,279,9.20,2.37,-48,1
1588835796,2020-05-07 09:16,62.37,984.78,1018.40,279,9.14,2.33,-42,1
1588836096,2020-05-07 09:21,62.94,984.69,1018.31,279,9.00,2.33,-45,1
1588836396,2020-05-07 09:26,63.24,984.76,1018.37,279,9.01,2.40,-44,1
1588836696,2020-05-07 09:31,62.65,984.81,1018.43,279,9.32,2.57,-47,1
1588836996,2020-05-07 09:36,61.89,984.70,1018.31,279,9.65,2.71,-45,1
1588837296,2020-05-07 09:41,61.55,984.69,1018.30,279,10.01,2.97,-44,1
1588837597,2020-05-07 09:46,61.46,984.68,1018.29,279,10.32,3.24,-46,1
1588837897,2020-05-07 09:51,60.58,984.77,1018.38,279,10.48,3.19,-43,1
1588838197,2020-05-07 09:56,59.35,984.78,1018.39,279,10.56,2.97,-42,1
1588838497,2020-05-07 10:01,59.07,984.74,1018.36,279,10.64,2.98,-44,1
1588838797,2020-05-07 10:06,59.18,984.87,1018.49,279,10.53,2.91,-43,1
1588839097,2020-05-07 10:11,60.05,984.90,1018.52,279,10.46,3.05,-43,1
1588839397,2020-05-07 10:16,59.39,984.91,1018.52,279,10.68,3.10,-43,1
1588839697,2020-05-07 10:21,56.73,984.92,1018.53,279,10.76,2.53,-44,1
1588839997,2020-05-07 10:26,55.49,984.91,1018.52,279,10.62,2.09,-42,1
1588840297,2020-05-07 10:31,56.05,984.98,1018.60,279,10.77,2.37,-43,1
1588840597,2020-05-07 10:36,56.10,984.95,1018.56,279,10.97,2.57,-43,1
1588840898,2020-05-07 10:41,56.83,985.10,1018.71,279,11.20,2.96,-43,1
1588841198,2020-05-07 10:46,57.01,985.07,1018.68,279,11.59,3.37,-46,1
1588841498,2020-05-07 10:51,54.01,985.05,1018.66,279,12.13,3.11,-45,1
1588841798,2020-05-07 10:56,52.23,985.07,1018.69,279,12.55,3.03,-41,1
1588842098,2020-05-07 11:01,52.42,985.13,1018.74,279,12.65,3.17,-43,1
1588842398,2020-05-07 11:06,51.64,985.12,1018.73,279,12.48,2.80,-41,1
1588842698,2020-05-07 11:11,53.72,985.24,1018.86,279,12.19,3.09,-43,1
1588842998,2020-05-07 11:16,54.35,985.34,1018.96,279,12.23,3.30,-43,1
1588843298,2020-05-07 11:21,52.98,985.43,1019.05,279,12.06,2.78,-42,1
1588843598,2020-05-07 11:26,53.66,985.48,1019.10,279,11.91,2.82,-41,1
1588843898,2020-05-07 11:31,52.11,985.51,1019.12,279,11.82,2.32,-42,1
1588844199,2020-05-07 11:36,53.31,985.46,1019.08,279,12.25,3.04,-42,1
1588844499,2020-05-07 11:41,52.68,985.53,1019.14,279,12.66,3.25,-42,1
1588844799,2020-05-07 11:46,53.16,985.56,1019.18,279,13.09,3.78,-43,1
1588845099,2020-05-07 11:51,51.20,985.60,1019.21,279,13.26,3.41,-43,1
1588845399,2020-05-07 11:56,49.99,985.61,1019.23,279,13.59,3.37,-43,1
1588845699,2020-05-07 12:01,49.07,985.66,1019.27,279,13.56,3.08,-45,1
1588845999,2020-05-07 12:06,49.90,985.63,1019.24,279,13.81,3.55,-41,1
1588846299,2020-05-07 12:11,49.29,985.57,1019.19,279,14.35,3.87,-48,1
1588846599,2020-05-07 12:16,46.41,985.50,1019.11,279,14.56,3.21,-41,1
1588846900,2020-05-07 12:21,48.17,985.65,1019.26,279,14.47,3.66,-45,1
1588847200,2020-05-07 12:26,46.72,985.57,1019.18,279,14.55,3.30,-44,1
1588847500,2020-05-07 12:31,45.36,985.63,1019.24,279,14.94,3.23,-50,1
1588847800,2020-05-07 12:36,43.79,985.51,1019.12,279,15.50,3.24,-48,1
1588848100,2020-05-07 12:41,43.06,985.50,1019.12,279,15.63,3.13,-47,1
1588848400,2020-05-07 12:46,42.79,985.56,1019.17,279,15.50,2.92,-43,1
1588848700,2020-05-07 12:51,40.34,985.54,1019.15,279,15.66,2.23,-43,1
1588849000,2020-05-07 12:56,42.49,985.51,1019.12,279,15.97,3.25,-42,1
1588849300,2020-05-07 13:01,44.21,985.55,1019.16,279,16.10,3.93,-42,1
1588849600,2020-05-07 13:06,42.38,985.64,1019.26,279,16.35,3.55,-42,1
1588849900,2020-05-07 13:11,41.27,985.60,1019.22,279,16.89,3.66,-45,1
1588850201,2020-05-07 13:16,41.41,985.61,1019.22,279,16.98,3.79,-42,1
1588850501,2020-05-07 13:21,41.37,985.61,1019.23,279,17.23,4.00,-42,1
1588850801,2020-05-07 13:26,41.15,985.59,1019.21,279,17.47,4.14,-41,1
1588851101,2020-05-07 13:31,41.03,985.59,1019.21,279,17.97,4.55,-42,1
1588851401,2020-05-07 13:36,38.66,985.67,1019.28,279,18.04,3.77,-42,1
1588851701,2020-05-07 13:41,40.66,985.70,1019.32,279,18.29,4.71,-45,1
1588852001,2020-05-07 13:46,35.54,985.78,1019.39,279,17.98,2.52,-42,1
1588852301,2020-05-07 13:51,36.28,985.82,1019.43,279,17.19,2.11,-42,1
1588852601,2020-05-07 13:56,40.21,985.79,1019.40,279,17.24,3.61,-42,1
1588852901,2020-05-07 14:01,36.94,985.81,1019.42,279,17.33,2.49,-41,1
1588853201,2020-05-07 14:06,38.93,985.74,1019.35,279,17.55,3.43,-43,1
1588853502,2020-05-07 14:11,38.09,985.63,1019.25,279,17.78,3.32,-43,1
1588853802,2020-05-07 14:16,37.76,985.78,1019.40,279,17.95,3.35,-42,1
1588854102,2020-05-07 14:21,36.95,985.87,1019.48,279,17.77,2.88,-43,1
1588854402,2020-05-07 14:26,38.04,985.80,1019.41,279,17.29,2.87,-45,1
1588854702,2020-05-07 14:31,38.05,985.77,1019.39,279,17.52,3.07,-42,1
1588855002,2020-05-07 14:36,36.78,985.85,1019.47,279,17.45,2.54,-42,1
1588855302,2020-05-07 14:41,37.73,985.90,1019.51,279,17.09,2.57,-41,1
1588855602,2020-05-07 14:46,39.49,985.92,1019.53,279,16.97,3.11,-43,1
1588855902,2020-05-07 14:51,39.17,985.86,1019.48,279,16.74,2.79,-43,1
1588856203,2020-05-07 14:56,40.35,985.97,1019.59,279,16.83,3.29,-43,1
1588856503,2020-05-07 15:01,39.71,985.95,1019.57,279,16.78,3.02,-40,1
1588856803,2020-05-07 15:06,39.45,986.03,1019.65,279,16.89,3.02,-44,1
1588857103,2020-05-07 15:11,39.45,986.04,1019.66,279,16.92,3.05,-41,1
1588857403,2020-05-07 15:16,39.53,986.15,1019.76,279,16.76,2.94,-45,1
1588857703,2020-05-07 15:21,40.11,986.15,1019.77,279,16.69,3.08,-42,1
1588858003,2020-05-07 15:26,40.79,986.14,1019.75,279,16.59,3.23,-44,1
1588858303,2020-05-07 15:31,40.74,986.21,1019.83,279,16.57,3.19,-41,1
1588858603,2020-05-07 15:36,40.38,986.13,1019.74,279,16.40,2.91,-43,1
1588858903,2020-05-07 15:41,41.28,986.11,1019.72,279,16.32,3.15,-41,1
1588859203,2020-05-07 15:46,41.66,986.10,1019.72,279,16.29,3.25,-46,1
1588859504,2020-05-07 15:51,41.66,986.10,1019.71,279,16.42,3.37,-48,1
1588859804,2020-05-07 15:56,42.29,986.11,1019.72,279,16.59,3.74,-45,1
1588860104,2020-05-07 16:01,41.87,986.05,1019.67,279,16.99,3.96,-42,1
1588860404,2020-05-07 16:06,40.57,986.07,1019.68,279,17.21,3.71,-43,1
1588860704,2020-05-07 16:11,39.95,986.04,1019.65,279,17.14,3.43,-42,1
1588861004,2020-05-07 16:16,41.08,986.02,1019.63,279,17.12,3.80,-42,1
1588861304,2020-05-07 16:21,41.13,986.13,1019.75,279,17.29,3.97,-43,1
1588861604,2020-05-07 16:26,40.46,986.17,1019.78,279,17.46,3.89,-45,1
1588861905,2020-05-07 16:31,39.76,986.17,1019.79,279,17.35,3.55,-41,1
1588862205,2020-05-07 16:36,40.71,986.15,1019.77,279,17.25,3.79,-43,1
1588862505,2020-05-07 16:41,39.47,986.20,1019.82,279,17.26,3.36,-44,1
1588862805,2020-05-07 16:46,39.86,986.19,1019.80,279,17.09,3.35,-42,1
1588863105,2020-05-07 16:51,39.94,986.27,1019.89,279,16.99,3.29,-42,1
1588863405,2020-05-07 16:56,40.60,986.36,1019.97,279,16.93,3.47,-46,1
1588863705,2020-05-07 17:01,40.92,986.43,1020.05,279,16.83,3.49,-45,1
1588864005,2020-05-07 17:06,40.50,986.46,1020.07,279,16.63,3.16,-42,1
1588864305,2020-05-07 17:11,39.54,986.53,1020.15,279,16.43,2.64,-42,1
1588864605,2020-05-07 17:16,39.78,986.48,1020.10,279,16.22,2.54,-44,1
1588864905,2020-05-07 17:21,41.47,986.57,1020.18,279,15.98,2.91,-42,1
1588865206,2020-05-07 17:26,42.12,986.57,1020.19,279,15.78,2.95,-46,1
1588865506,2020-05-07 17:31,42.58,986.55,1020.16,279,15.55,2.90,-44,1
1588865806,2020-05-07 17:36,43.03,986.54,1020.16,279,15.48,2.98,-43,1
1588866106,2020-05-07 17:41,42.91,986.47,1020.09,279,15.43,2.90,-41,1
1588866406,2020-05-07 17:46,44.21,986.56,1020.18,279,15.51,3.39,-41,1
1588866706,2020-05-07 17:51,43.75,986.62,1020.23,279,15.55,3.28,-42,1
1588867006,2020-05-07 17:56,44.12,986.63,1020.25,279,15.23,3.10,-45,1
1588867306,2020-05-07 18:01,44.95,986.70,1020.31,279,14.93,3.10,-42,1
1588867606,2020-05-07 18:06,44.58,986.67,1020.28,279,14.78,2.84,-42,1
1588867907,2020-05-07 18:11,46.07,986.66,1020.28,279,14.63,3.17,-42,1
1588868207,2020-05-07 18:16,45.68,986.68,1020.29,279,14.62,3.04,-42,1
1588868507,2020-05-07 18:21,46.94,986.66,1020.27,279,14.50,3.32,-46,1
1588868807,2020-05-07 18:26,47.18,986.75,1020.37,279,14.39,3.29,-41,1
1588869107,2020-05-07 18:31,46.83,986.74,1020.36,279,14.35,3.14,-46,1
1588869407,2020-05-07 18:36,46.73,986.77,1020.38,279,14.27,3.04,-43,1
1588869707,2020-05-07 18:41,46.77,986.75,1020.37,279,14.23,3.02,-43,1
1588870007,2020-05-07 18:46,47.31,986.79,1020.40,279,14.19,3.14,-42,1
1588870307,2020-05-07 18:51,47.79,986.85,1020.46,279,14.16,3.26,-52,1
1588870607,2020-05-07 18:56,46.93,986.87,1020.48,279,14.12,2.97,-42,1
1588870908,2020-05-07 19:01,48.08,986.92,1020.53,279,14.03,3.23,-43,1
1588871208,2020-05-07 19:06,47.31,986.93,1020.54,279,13.83,2.81,-41,1
1588871508,2020-05-07 19:11,48.03,986.98,1020.60,279,13.69,2.90,-42,1
1588871808,2020-05-07 19:16,48.68,987.06,1020.68,279,13.63,3.03,-43,1
1588872108,2020-05-07 19:21,48.64,987.06,1020.67,279,13.52,2.92,-45,1
1588872408,2020-05-07 19:26,49.89,987.08,1020.69,279,13.44,3.20,-43,1
1588872708,2020-05-07 19:31,48.91,987.11,1020.73,279,13.30,2.79,-43,1
1588873008,2020-05-07 19:36,48.80,987.19,1020.81,279,13.14,2.62,-43,1
1588873308,2020-05-07 19:41,48.73,987.24,1020.85,279,13.04,2.50,-42,1
1588873608,2020-05-07 19:46,48.68,987.29,1020.90,279,12.91,2.37,-43,1
1588873909,2020-05-07 19:51,50.00,987.34,1020.96,279,12.77,2.62,-46,1
1588874512,2020-05-07 20:01,50.87,987.42,1021.03,279,12.47,2.58,-43,1
1588874812,2020-05-07 20:06,50.27,987.47,1021.08,279,12.34,2.30,-43,1
1588875112,2020-05-07 20:11,51.53,987.55,1021.16,279,12.20,2.52,-43,1
1588875412,2020-05-07 20:16,50.73,987.64,1021.26,279,12.04,2.15,-43,1
1588875712,2020-05-07 20:21,51.59,987.73,1021.35,279,11.93,2.28,-44,1
1588876012,2020-05-07 20:26,50.37,987.82,1021.43,279,11.81,1.84,-44,1
1588876312,2020-05-07 20:31,51.62,987.86,1021.47,279,11.67,2.05,-44,1
1588876612,2020-05-07 20:36,52.54,987.84,1021.46,279,11.57,2.20,-45,1
1588876913,2020-05-07 20:41,51.23,987.87,1021.49,279,11.47,1.76,-43,1
1588877213,2020-05-07 20:46,51.75,987.93,1021.55,279,11.39,1.83,-43,1
1588877513,2020-05-07 20:51,52.29,987.95,1021.56,279,11.30,1.89,-42,1
1588877813,2020-05-07 20:56,53.32,987.97,1021.58,279,11.17,2.04,-47,1
1588878113,2020-05-07 21:01,54.00,987.99,1021.61,279,11.03,2.09,-43,1
1588878413,2020-05-07 21:06,56.79,988.07,1021.68,279,10.89,2.66,-42,1
1588878713,2020-05-07 21:11,53.30,988.11,1021.72,279,10.76,1.65,-42,1
1588879013,2020-05-07 21:16,58.11,988.19,1021.81,279,10.62,2.73,-48,1
1588879313,2020-05-07 21:21,55.27,988.21,1021.83,279,10.51,1.93,-44,1
1588879613,2020-05-07 21:26,57.46,988.21,1021.82,279,10.39,2.36,-47,1
1588879914,2020-05-07 21:31,57.98,988.16,1021.77,279,10.24,2.34,-44,1
1588880214,2020-05-07 21:36,56.26,988.25,1021.87,279,10.15,1.84,-44,1
1588880514,2020-05-07 21:41,54.29,988.22,1021.84,279,10.04,1.24,-43,1
1588880814,2020-05-07 21:46,55.10,988.21,1021.82,279,9.92,1.33,-44,1
1588881114,2020-05-07 21:51,58.18,988.22,1021.84,279,9.77,1.95,-45,1
1588881414,2020-05-07 21:56,58.57,988.24,1021.85,279,9.64,1.92,-43,1
1588881714,2020-05-07 22:01,56.17,988.30,1021.91,279,9.49,1.20,-42,1
1588882014,2020-05-07 22:06,57.69,988.29,1021.91,279,9.36,1.45,-42,1
1588882314,2020-05-07 22:11,59.10,988.29,1021.91,279,9.24,1.67,-43,1
1588882614,2020-05-07 22:16,56.58,988.29,1021.90,279,9.16,0.99,-45,1
1588882914,2020-05-07 22:21,56.87,988.31,1021.93,279,9.07,0.98,-47,1
1588883214,2020-05-07 22:26,58.49,988.27,1021.89,279,8.98,1.28,-44,1
1588883515,2020-05-07 22:31,61.32,988.25,1021.86,279,8.93,1.90,-43,1
1588883815,2020-05-07 22:36,57.62,988.21,1021.83,279,8.87,0.97,-43,1
1588884115,2020-05-07 22:41,60.85,988.21,1021.83,279,8.82,1.68,-42,1
1588884415,2020-05-07 22:46,58.20,988.25,1021.86,279,8.80,1.05,-45,1
1588884715,2020-05-07 22:51,61.37,988.26,1021.88,279,8.77,1.76,-48,1
1588885015,2020-05-07 22:56,58.64,988.31,1021.93,279,8.76,1.11,-49,1
1588885315,2020-05-07 23:01,60.08,988.26,1021.87,279,8.73,1.42,-43,1
1588885615,2020-05-07 23:06,64.29,988.35,1021.96,279,8.72,2.36,-42,1
1588885915,2020-05-07 23:11,59.61,988.42,1022.03,279,8.71,1.29,-42,1
1588886215,2020-05-07 23:16,64.11,988.48,1022.10,279,8.68,2.28,-44,1
1588886515,2020-05-07 23:21,60.66,988.49,1022.10,279,8.66,1.49,-44,1
1588886815,2020-05-07 23:26,63.43,988.52,1022.13,279,8.66,2.11,-43,1
1588887116,2020-05-07 23:31,61.72,988.48,1022.09,279,8.63,1.70,-43,1
1588887416,2020-05-07 23:36,61.81,988.48,1022.10,279,8.57,1.67,-44,1
1588887716,2020-05-07 23:41,60.92,988.57,1022.18,279,8.48,1.38,-43,1
1588888016,2020-05-07 23:46,59.11,988.56,1022.17,279,8.36,0.85,-44,1
1588888316,2020-05-07 23:51,61.26,988.65,1022.27,279,8.26,1.25,-43,1
1588888616,2020-05-07 23:56,65.28,988.63,1022.25,279,8.16,2.04,-45,1