1588975343,2020-05-09 00:02,67.44,985.30,1018.91,279,6.75,1.15,-44,1
1588975644,2020-05-09 00:07,61.64,985.33,1018.94,279,6.66,-0.18,-44,1
1588975944,2020-05-09 00:12,58.68,985.26,1018.88,279,6.61,-0.90,-43,1
1588976244,2020-05-09 00:17,58.06,985.28,1018.89,279,6.47,-1.18,-45,1
1588976544,2020-05-09 00:22,61.09,985.23,1018.84,279,6.36,-0.59,-44,1
1588976844,2020-05-09 00:27,57.42,985.21,1018.82,279,6.36,-1.43,-48,1
1588977144,2020-05-09 00:32,60.13,985.18,1018.80,279,6.34,-0.82,-43,1
1588977444,2020-05-09 00:37,60.42,985.21,1018.83,279,6.29,-0.80,-45,1
1588977744,2020-05-09 00:42,58.24,985.20,1018.81,279,6.25,-1.34,-45,1
1588978044,2020-05-09 00:47,61.86,985.23,1018.85,279,6.20,-0.57,-43,1
1588978344,2020-05-09 00:52,60.22,985.26,1018.87,279,6.13,-1.00,-44,1
1588978644,2020-05-09 00:57,60.38,985.18,1018.79,279,6.06,-1.03,-46,1
1588978945,2020-05-09 01:02,60.38,985.17,1018.79,279,5.89,-1.19,-47,1
1588979245,2020-05-09 01:07,59.25,985.18,1018.80,279,5.79,-1.54,-43,1
1588979545,2020-05-09 01:12,59.15,985.14,1018.76,279,5.74,-1.61,-46,1
1588979845,2020-05-09 01:17,56.90,985.18,1018.80,279,5.69,-2.19,-44,1
1588980145,2020-05-09 01:22,60.53,985.13,1018.74,279,5.60,-1.43,-47,1
1588980446,2020-05-09 01:27,58.65,985.11,1018.73,279,5.51,-1.94,-45,1
1588980746,2020-05-09 01:32,58.18,985.11,1018.73,279,5.45,-2.11,-44,1
1588981046,2020-05-09 01:37,58.40,985.11,1018.72,279,5.37,-2.13,-44,1
1588981346,2020-05-09 01:42,61.57,985.11,1018.72,279,5.28,-1.50,-45,1
1588981647,2020-05-09 01:47,70.96,985.10,1018.71,279,4.95,0.13,-46,1
1588981947,2020-05-09 01:52,73.93,985.08,1018.69,279,4.60,0.36,-44,1
1588982247,2020-05-09 01:57,74.22,985.12,1018.74,279,4.33,0.15,-45,1
1588982547,2020-05-09 02:02,65.44,985.12,1018.73,279,4.26,-1.64,-44,1
1588982847,2020-05-09 02:07,65.74,985.13,1018.75,279,4.32,-1.52,-44,1
1588983147,2020-05-09 02:12,60.17,985.11,1018.72,279,4.37,-2.67,-43,1
1588983447,2020-05-09 02:17,61.26,985.11,1018.72,279,4.41,-2.39,-50,1
1588983747,2020-05-09 02:22,62.31,985.07,1018.69,279,4.42,-2.15,-45,1
1588984047,2020-05-09 02:27,64.60,985.08,1018.69,279,4.41,-1.67,-45,1
1588984347,2020-05-09 02:32,65.42,985.03,1018.64,279,4.36,-1.55,-47,1
1588984647,2020-05-09 02:37,69.13,985.03,1018.65,279,4.27,-0.88,-45,1
1588984948,2020-05-09 02:42,73.86,985.05,1018.67,279,3.98,-0.26,-44,1
1588985248,2020-05-09 02:47,66.84,984.98,1018.59,279,3.77,-1.82,-48,1
1588985548,2020-05-09 02:52,65.70,985.01,1018.62,279,3.77,-2.06,-44,1
1588985848,2020-05-09 02:57,65.54,985.02,1018.63,279,3.76,-2.10,-48,1
1588986148,2020-05-09 03:02,63.09,984.99,1018.61,279,3.73,-2.64,-46,1
1588986448,2020-05-09 03:07,64.85,984.98,1018.59,279,3.73,-2.27,-46,1
1588986748,2020-05-09 03:12,63.75,985.03,1018.64,279,3.69,-2.54,-46,1
1588987048,2020-05-09 03:17,63.14,985.00,1018.62,279,3.66,-2.70,-52,1
1588987348,2020-05-09 03:22,62.32,985.04,1018.65,279,3.64,-2.89,-46,1
1588987648,2020-05-09 03:27,63.66,985.04,1018.66,279,3.62,-2.63,-49,1
1588987948,2020-05-09 03:32,62.58,985.04,1018.65,279,3.59,-2.88,-47,1
1588988249,2020-05-09 03:37,66.09,985.04,1018.65,279,3.54,-2.20,-45,1
1588988549,2020-05-09 03:42,63.58,985.02,1018.64,279,3.49,-2.77,-46,1
1588988849,2020-05-09 03:47,64.72,985.01,1018.62,279,3.44,-2.57,-49,1
1588989149,2020-05-09 03:52,66.25,984.99,1018.61,279,3.36,-2.34,-45,1
1588989449,2020-05-09 03:57,68.37,984.96,1018.57,279,3.27,-1.99,-49,1
1588989749,2020-05-09 04:02,68.08,984.95,1018.57,279,3.22,-2.10,-44,1
1588990049,2020-05-09 04:07,70.85,984.91,1018.52,279,3.15,-1.63,-45,1
1588990349,2020-05-09 04:12,69.58,984.93,1018.54,279,3.11,-1.91,-47,1
1588990649,2020-05-09 04:17,73.41,984.90,1018.52,279,2.99,-1.30,-49,1
1588990949,2020-05-09 04:22,65.05,984.92,1018.53,279,2.88,-3.04,-44,1
1588991249,2020-05-09 04:27,70.28,984.97,1018.58,279,2.82,-2.05,-44,1
1588991550,2020-05-09 04:32,69.45,985.01,1018.63,279,2.71,-2.32,-46,1
1588991850,2020-05-09 04:37,71.14,985.06,1018.67,279,2.67,-2.03,-44,1
1588992150,2020-05-09 04:42,69.37,985.06,1018.67,279,2.67,-2.37,-44,1
1588992450,2020-05-09 04:47,72.09,985.06,1018.67,279,2.67,-1.85,-47,1
1588992750,2020-05-09 04:52,70.81,985.07,1018.69,279,2.63,-2.13,-45,1
1588993050,2020-05-09 04:57,68.16,985.07,1018.69,279,2.61,-2.67,-47,1
1588993350,2020-05-09 05:02,70.42,985.07,1018.68,279,2.62,-2.22,-44,1
1588993650,2020-05-09 05:07,70.57,985.11,1018.73,279,2.61,-2.20,-44,1
1588993950,2020-05-09 05:12,68.53,985.13,1018.75,279,2.61,-2.60,-44,1
1588994250,2020-05-09 05:17,67.33,985.12,1018.74,279,2.68,-2.77,-50,1
1588994550,2020-05-09 05:22,67.97,985.16,1018.78,279,2.77,-2.55,-45,1
1588994850,2020-05-09 05:27,73.85,985.16,1018.78,279,2.89,-1.31,-44,1
1588995151,2020-05-09 05:32,76.57,985.16,1018.78,279,3.33,-0.39,-44,1
1588995451,2020-05-09 05:37,72.79,985.11,1018.72,279,4.14,-0.30,-44,1
1588995751,2020-05-09 05:42,70.42,985.05,1018.66,279,5.06,0.13,-43,1
1588996051,2020-05-09 05:47,66.67,985.06,1018.67,279,6.19,0.46,-49,1
1588996351,2020-05-09 05:52,64.93,985.00,1018.61,279,7.29,1.14,-44,1
1588996651,2020-05-09 05:57,63.27,985.04,1018.65,279,8.41,1.84,-45,1
1588996951,2020-05-09 06:02,60.28,985.06,1018.67,279,9.63,2.32,-43,1
1588997251,2020-05-09 06:07,58.28,985.09,1018.70,279,10.48,2.64,-43,1
1588997551,2020-05-09 06:12,58.11,985.08,1018.70,279,11.55,3.61,-46,1
1588997852,2020-05-09 06:17,50.07,985.14,1018.75,279,12.29,2.19,-50,1
1588998152,2020-05-09 06:22,49.83,985.04,1018.66,279,12.76,2.56,-46,1
1588998452,2020-05-09 06:27,51.03,985.11,1018.72,279,14.06,4.10,-46,1
1588998752,2020-05-09 06:32,50.55,985.09,1018.71,279,15.48,5.27,-44,1
1588999052,2020-05-09 06:37,45.52,985.07,1018.69,279,16.90,5.07,-44,1
1588999352,2020-05-09 06:42,43.73,985.08,1018.69,279,18.29,5.76,-46,1
1588999652,2020-05-09 06:47,43.63,985.10,1018.71,279,19.46,6.78,-53,1
1588999952,2020-05-09 06:52,38.83,985.02,1018.64,279,20.67,6.18,-46,1
1589000252,2020-05-09 06:57,38.32,985.04,1018.65,279,21.67,6.88,-46,1
1589000552,2020-05-09 07:02,37.88,985.03,1018.65,279,22.53,7.47,-45,1
1589000852,2020-05-09 07:07,38.82,985.02,1018.64,279,23.25,8.48,-45,1
1589001153,2020-05-09 07:12,37.30,985.00,1018.61,279,24.06,8.61,-44,1
1589001453,2020-05-09 07:17,34.09,984.95,1018.56,279,24.78,7.92,-50,1
1589001753,2020-05-09 07:22,31.84,984.95,1018.56,279,25.18,7.26,-42,1
1589002053,2020-05-09 07:27,31.99,984.96,1018.58,279,25.32,7.46,-43,1
1589002353,2020-05-09 07:32,29.87,984.92,1018.54,279,25.71,6.79,-41,1
1589002653,2020-05-09 07:37,31.90,984.96,1018.57,279,26.22,8.20,-41,1
1589002953,2020-05-09 07:42,30.02,984.98,1018.60,279,26.80,7.81,-43,1
1589003253,2020-05-09 07:47,29.22,984.97,1018.59,279,27.32,7.86,-43,1
1589003553,2020-05-09 07:52,28.61,984.99,1018.61,279,28.06,8.18,-42,1
1589003853,2020-05-09 07:57,28.08,984.94,1018.55,279,28.57,8.34,-43,1
1589004153,2020-05-09 08:02,26.97,984.92,1018.54,279,28.39,7.60,-44,1
1589004454,2020-05-09 08:07,27.19,984.96,1018.57,279,28.92,8.17,-42,1
1589004754,2020-05-09 08:12,24.15,984.96,1018.57,279,29.12,6.60,-42,1
1589005054,2020-05-09 08:17,24.12,984.94,1018.56,279,29.34,6.77,-42,1
1589005354,2020-05-09 08:22,20.28,984.95,1018.57,279,29.68,4.55,-44,1
1589005654,2020-05-09 08:27,21.60,984.96,1018.57,279,29.75,5.52,-42,1
1589005954,2020-05-09 08:32,21.90,984.96,1018.57,279,30.28,6.15,-44,1
1589006254,2020-05-09 08:37,18.28,985.02,1018.63,279,30.34,3.61,-41,1
1589006554,2020-05-09 08:42,18.84,984.90,1018.52,279,30.03,3.79,-41,1
1589006854,2020-05-09 08:47,19.16,984.87,1018.49,279,29.53,3.62,-42,1
1589007154,2020-05-09 08:52,19.69,984.82,1018.43,279,29.43,3.92,-44,1
1589007454,2020-05-09 08:57,20.25,984.82,1018.43,279,29.38,4.28,-41,1
1589007755,2020-05-09 09:02,20.24,984.83,1018.44,279,29.16,4.10,-45,1
1589008055,2020-05-09 09:07,19.78,984.80,1018.41,279,29.56,4.10,-44,1
1589008355,2020-05-09 09:12,19.46,984.74,1018.36,279,29.92,4.16,-46,1
1589008655,2020-05-09 09:17,19.27,984.76,1018.37,279,29.75,3.88,-45,1
1589008955,2020-05-09 09:22,19.20,984.80,1018.41,279,28.96,3.18,-48,1
1589009255,2020-05-09 09:27,19.77,984.83,1018.44,279,29.12,3.73,-44,1
1589009555,2020-05-09 09:32,20.63,984.87,1018.49,279,29.66,4.78,-48,1
1589009855,2020-05-09 09:37,18.94,984.92,1018.54,279,29.85,3.71,-44,1
1589010155,2020-05-09 09:42,19.88,984.89,1018.51,279,29.91,4.46,-46,1
1589010455,2020-05-09 09:47,18.89,984.86,1018.48,279,29.86,3.69,-45,1
1589010755,2020-05-09 09:52,19.77,984.75,1018.37,279,29.08,3.70,-45,1
1589011055,2020-05-09 09:57,20.30,984.88,1018.50,279,28.46,3.56,-47,1
1589011356,2020-05-09 10:02,20.71,984.92,1018.53,279,28.19,3.62,-44,1
1589011656,2020-05-09 10:07,21.95,984.98,1018.59,279,28.18,4.44,-43,1
1589011956,2020-05-09 10:12,20.73,984.97,1018.58,279,28.44,3.84,-46,1
1589012256,2020-05-09 10:17,19.38,984.98,1018.60,279,27.80,2.37,-43,1
1589012556,2020-05-09 10:22,22.38,984.98,1018.59,279,27.69,4.31,-43,1
1589012856,2020-05-09 10:27,22.63,984.98,1018.59,279,27.86,4.61,-45,1
1589013156,2020-05-09 10:32,20.95,984.96,1018.58,279,27.90,3.55,-42,1
1589013456,2020-05-09 10:37,22.69,984.90,1018.52,279,27.98,4.75,-44,1
1589013756,2020-05-09 10:42,21.98,984.92,1018.54,279,28.04,4.34,-43,1
1589014056,2020-05-09 10:47,19.71,984.92,1018.54,279,27.64,2.47,-43,1
1589014356,2020-05-09 10:52,20.37,984.92,1018.54,279,27.65,2.94,-43,1
1589014657,2020-05-09 10:57,20.18,984.87,1018.48,279,27.91,3.03,-46,1
1589014957,2020-05-09 11:02,21.24,984.86,1018.48,279,27.95,3.78,-43,1
1589015257,2020-05-09 11:07,19.74,984.85,1018.46,279,28.11,2.88,-44,1
1589015557,2020-05-09 11:12,21.14,984.85,1018.46,279,27.94,3.71,-42,1
1589015857,2020-05-09 11:17,21.26,984.86,1018.47,279,27.92,3.77,-43,1
1589016157,2020-05-09 11:22,19.71,984.79,1018.40,279,27.96,2.73,-42,1
1589016457,2020-05-09 11:27,20.16,984.73,1018.34,279,28.24,3.28,-44,1
1589016757,2020-05-09 11:32,20.22,984.69,1018.31,279,28.46,3.51,-43,1
1589017057,2020-05-09 11:37,20.40,984.59,1018.21,279,28.29,3.49,-43,1
1589017358,2020-05-09 11:42,20.26,984.61,1018.22,279,28.45,3.53,-47,1
1589017658,2020-05-09 11:47,17.61,984.54,1018.15,279,28.27,1.41,-42,1
1589017958,2020-05-09 11:52,19.69,984.51,1018.12,279,27.93,2.69,-42,1
1589018258,2020-05-09 11:57,21.17,984.40,1018.01,279,27.70,3.53,-50,1
1589018558,2020-05-09 12:02,19.47,984.33,1017.94,279,27.98,2.57,-53,1
1589018858,2020-05-09 12:07,21.17,984.27,1017.88,279,28.38,4.09,-56,1
1589019158,2020-05-09 12:12,20.17,984.23,1017.84,279,28.79,3.74,-54,1
1589019458,2020-05-09 12:17,19.99,984.09,1017.70,279,28.99,3.78,-56,1
1589019758,2020-05-09 12:22,18.21,984.17,1017.78,279,28.93,2.41,-47,1
1589020058,2020-05-09 12:27,20.23,984.16,1017.78,279,29.17,4.10,-50,1
1589020358,2020-05-09 12:32,18.64,984.20,1017.81,279,29.38,3.10,-50,1
1589020659,2020-05-09 12:37,19.67,984.09,1017.71,279,29.21,3.73,-47,1
1589020959,2020-05-09 12:42,20.04,984.08,1017.69,279,29.05,3.86,-48,1
1589021259,2020-05-09 12:47,19.45,984.04,1017.66,279,29.14,3.51,-47,1
1589021559,2020-05-09 12:52,19.21,984.04,1017.65,279,29.08,3.29,-54,1
1589021859,2020-05-09 12:57,20.02,983.95,1017.57,279,29.01,3.82,-52,1
1589022159,2020-05-09 13:02,18.41,983.92,1017.53,279,29.22,2.80,-50,1
1589022459,2020-05-09 13:07,19.96,983.90,1017.52,279,29.28,3.99,-50,1
1589022759,2020-05-09 13:12,19.03,983.88,1017.49,279,29.39,3.41,-47,1
1589023059,2020-05-09 13:17,20.19,983.81,1017.42,279,29.35,4.22,-46,1
1589023359,2020-05-09 13:22,19.49,983.85,1017.47,279,29.51,3.84,-46,1
1589023660,2020-05-09 13:27,18.90,983.86,1017.47,279,29.18,3.14,-51,1
1589023960,2020-05-09 13:32,20.09,983.86,1017.48,279,29.29,4.10,-48,1
1589024260,2020-05-09 13:37,20.44,983.78,1017.39,279,29.34,4.38,-47,1
1589024560,2020-05-09 13:42,20.41,983.70,1017.32,279,29.52,4.51,-45,1
1589024860,2020-05-09 13:47,18.74,983.62,1017.24,279,29.42,3.21,-43,1
1589025160,2020-05-09 13:52,20.23,983.60,1017.22,279,29.69,4.53,-43,1
1589025460,2020-05-09 13:57,19.69,983.58,1017.20,279,29.50,3.98,-43,1
1589025760,2020-05-09 14:02,18.81,983.56,1017.18,279,29.55,3.37,-44,1
1589026060,2020-05-09 14:07,18.58,983.54,1017.16,279,29.42,3.10,-48,1
1589026360,2020-05-09 14:12,19.26,983.49,1017.10,279,29.48,3.66,-43,1
1589026661,2020-05-09 14:17,19.78,983.58,1017.19,279,29.72,4.22,-46,1
1589026961,2020-05-09 14:22,19.23,983.49,1017.11,279,30.02,4.07,-42,1
1589027261,2020-05-09 14:27,19.38,983.40,1017.01,279,29.88,4.07,-45,1
1589027561,2020-05-09 14:32,18.69,983.39,1017.00,279,29.76,3.45,-42,1
1589027861,2020-05-09 14:37,18.63,983.34,1016.96,279,29.53,3.22,-42,1
1589028161,2020-05-09 14:42,19.27,983.26,1016.87,279,29.70,3.84,-47,1
1589028461,2020-05-09 14:47,17.96,983.17,1016.79,279,30.05,3.13,-45,1
1589028761,2020-05-09 14:52,19.50,983.11,1016.72,279,30.31,4.51,-42,1
1589029061,2020-05-09 14:57,18.51,982.99,1016.61,279,30.26,3.72,-41,1
1589029361,2020-05-09 15:02,19.55,982.98,1016.59,279,30.35,4.57,-43,1
1589029662,2020-05-09 15:07,17.53,982.89,1016.50,279,30.44,3.10,-43,1
1589029962,2020-05-09 15:12,17.71,982.89,1016.50,279,30.07,2.94,-45,1
1589030262,2020-05-09 15:17,17.83,982.93,1016.54,279,29.56,2.63,-44,1
1589030562,2020-05-09 15:22,18.86,982.84,1016.45,279,29.37,3.26,-44,1
1589030862,2020-05-09 15:27,18.01,982.78,1016.39,279,29.33,2.58,-43,1
1589031162,2020-05-09 15:32,19.36,982.78,1016.39,279,29.43,3.69,-43,1
1589031462,2020-05-09 15:37,18.72,982.76,1016.37,279,29.73,3.45,-43,1
1589031762,2020-05-09 15:42,18.33,982.70,1016.31,279,29.74,3.16,-45,1
1589032062,2020-05-09 15:47,17.27,982.64,1016.25,279,29.22,1.91,-43,1
1589032362,2020-05-09 15:52,18.73,982.59,1016.21,279,29.24,3.06,-46,1
1589032662,2020-05-09 15:57,18.87,982.63,1016.24,279,29.26,3.18,-44,1
1589032963,2020-05-09 16:02,18.90,982.50,1016.12,279,29.31,3.25,-42,1
1589033263,2020-05-09 16:07,17.87,982.48,1016.09,279,29.31,2.45,-42,1
1589033563,2020-05-09 16:12,17.76,982.48,1016.09,279,29.07,2.17,-42,1
1589033863,2020-05-09 16:17,17.74,982.44,1016.06,279,29.13,2.20,-45,1
1589034163,2020-05-09 16:22,18.56,982.41,1016.02,279,29.13,2.84,-43,1
1589034463,2020-05-09 16:27,18.41,982.34,1015.96,279,29.02,2.64,-44,1
1589034763,2020-05-09 16:32,17.54,982.33,1015.95,279,29.01,1.95,-42,1
1589035063,2020-05-09 16:37,18.45,982.32,1015.94,279,28.71,2.42,-43,1
1589035363,2020-05-09 16:42,18.97,982.24,1015.85,279,28.83,2.91,-44,1
1589035663,2020-05-09 16:47,18.77,982.19,1015.81,279,29.02,2.91,-42,1
1589035964,2020-05-09 16:52,18.88,982.11,1015.72,279,28.61,2.66,-44,1
1589036264,2020-05-09 16:57,18.91,982.10,1015.71,279,28.60,2.67,-43,1
1589036564,2020-05-09 17:02,19.33,982.13,1015.74,279,28.81,3.15,-43,1
1589036864,2020-05-09 17:07,18.91,982.13,1015.74,279,28.92,2.93,-43,1
1589037164,2020-05-09 17:12,19.33,982.12,1015.73,279,28.92,3.24,-42,1
1589037464,2020-05-09 17:17,18.68,982.12,1015.73,279,28.53,2.44,-47,1
1589037764,2020-05-09 17:22,19.99,982.01,1015.63,279,28.26,3.18,-43,1
1589038064,2020-05-09 17:27,19.94,981.95,1015.56,279,28.23,3.12,-45,1
1589038364,2020-05-09 17:32,19.68,981.91,1015.53,279,28.39,3.07,-42,1
1589038664,2020-05-09 17:37,20.30,981.90,1015.52,279,28.35,3.47,-42,1
1589038965,2020-05-09 17:42,20.00,981.90,1015.51,279,28.25,3.18,-42,1
1589039265,2020-05-09 17:47,20.00,981.87,1015.49,279,28.26,3.19,-45,1
1589039565,2020-05-09 17:52,19.02,981.87,1015.49,279,27.93,2.21,-44,1
1589039865,2020-05-09 17:57,19.66,981.75,1015.36,279,27.61,2.41,-43,1
1589040165,2020-05-09 18:02,20.26,981.68,1015.30,279,27.14,2.45,-43,1
1589040465,2020-05-09 18:07,20.16,981.64,1015.25,279,27.19,2.42,-47,1
1589040765,2020-05-09 18:12,20.46,981.65,1015.26,279,27.25,2.67,-43,1
1589041065,2020-05-09 18:17,20.34,981.61,1015.22,279,27.25,2.59,-44,1
1589041365,2020-05-09 18:22,19.85,981.61,1015.22,279,26.66,1.77,-43,1
1589041665,2020-05-09 18:27,21.15,981.61,1015.22,279,26.35,2.40,-44,1
1589041965,2020-05-09 18:32,20.88,981.63,1015.25,279,26.41,2.27,-44,1
1589042266,2020-05-09 18:37,20.70,981.62,1015.24,279,26.36,2.10,-42,1
1589042566,2020-05-09 18:42,21.19,981.61,1015.22,279,26.38,2.45,-42,1
1589042866,2020-05-09 18:47,20.67,981.57,1015.18,279,26.33,2.05,-44,1
1589043166,2020-05-09 18:52,19.63,981.55,1015.17,279,26.33,1.34,-42,1
1589043466,2020-05-09 18:57,20.70,981.54,1015.16,279,26.09,1.88,-43,1
1589043766,2020-05-09 19:02,20.20,981.52,1015.13,279,25.87,1.36,-45,1
1589044066,2020-05-09 19:07,20.15,981.50,1015.11,279,25.37,0.91,-42,1
1589044366,2020-05-09 19:12,23.08,981.52,1015.14,279,25.19,2.66,-42,1
1589044666,2020-05-09 19:17,22.94,981.55,1015.16,279,24.93,2.35,-42,1
1589044967,2020-05-09 19:22,25.30,981.47,1015.08,279,24.51,3.38,-42,1
1589045267,2020-05-09 19:27,25.28,981.56,1015.17,279,23.73,2.71,-44,1
1589045567,2020-05-09 19:32,27.75,981.55,1015.17,279,22.63,3.09,-43,1
1589045867,2020-05-09 19:37,27.16,981.57,1015.18,279,21.95,2.20,-43,1
1589046167,2020-05-09 19:42,27.80,981.55,1015.17,279,21.72,2.33,-43,1
1589046467,2020-05-09 19:47,28.09,981.61,1015.22,279,21.50,2.29,-43,1
1589046767,2020-05-09 19:52,29.04,981.60,1015.22,279,21.42,2.69,-42,1
1589047067,2020-05-09 19:57,29.15,981.68,1015.30,279,21.35,2.68,-43,1
1589047367,2020-05-09 20:02,27.75,981.74,1015.36,279,21.32,1.96,-46,1
1589047667,2020-05-09 20:07,31.37,981.75,1015.36,279,21.19,3.58,-44,1
1589047968,2020-05-09 20:12,32.71,981.78,1015.39,279,20.74,3.78,-46,1
1589048268,2020-05-09 20:17,33.30,981.82,1015.43,279,20.08,3.45,-43,1
1589048568,2020-05-09 20:22,33.38,981.83,1015.44,279,19.62,3.09,-43,1
1589048868,2020-05-09 20:27,32.16,981.86,1015.47,279,19.48,2.44,-43,1
1589049168,2020-05-09 20:32,33.17,981.90,1015.51,279,19.33,2.74,-43,1
1589049468,2020-05-09 20:37,34.41,981.90,1015.51,279,19.06,3.02,-44,1
1589049768,2020-05-09 20:42,32.04,981.93,1015.55,279,18.90,1.88,-43,1
1589050068,2020-05-09 20:47,32.31,982.05,1015.66,279,18.69,1.81,-44,1
1589050368,2020-05-09 20:52,35.41,982.07,1015.69,279,18.35,2.80,-44,1
1589050668,2020-05-09 20:57,36.60,982.13,1015.74,279,17.97,2.93,-44,1
1589050969,2020-05-09 21:02,35.82,982.14,1015.75,279,17.61,2.31,-45,1
1589051269,2020-05-09 21:07,37.40,982.12,1015.74,279,17.32,2.66,-44,1
1589051569,2020-05-09 21:12,39.16,982.20,1015.82,279,16.95,2.97,-44,1
1589051869,2020-05-09 21:17,36.87,982.17,1015.79,279,16.73,1.93,-45,1
1589052169,2020-05-09 21:22,34.96,982.18,1015.79,279,16.53,1.01,-44,1
1589052469,2020-05-09 21:27,37.12,982.25,1015.87,279,16.29,1.63,-49,1
1589052769,2020-05-09 21:32,41.34,982.23,1015.85,279,16.07,2.95,-44,1
1589053069,2020-05-09 21:37,37.29,982.23,1015.85,279,15.83,1.29,-45,1
1589053369,2020-05-09 21:42,37.16,982.26,1015.87,279,15.60,1.03,-43,1
1589053669,2020-05-09 21:47,39.75,982.28,1015.89,279,15.27,1.68,-44,1
1589053969,2020-05-09 21:52,40.06,982.26,1015.88,279,14.89,1.44,-44,1
1589054270,2020-05-09 21:57,41.70,982.22,1015.83,279,14.69,1.82,-44,1
1589054570,2020-05-09 22:02,44.23,982.26,1015.87,279,14.34,2.33,-44,1
1589054870,2020-05-09 22:07,45.88,982.26,1015.87,279,13.97,2.51,-44,1
1589055170,2020-05-09 22:12,44.94,982.32,1015.93,279,13.80,2.07,-46,1
1589055470,2020-05-09 22:17,49.38,982.30,1015.92,279,13.63,3.23,-46,1
1589055770,2020-05-09 22:22,48.22,982.32,1015.93,279,13.49,2.77,-43,1
1589056070,2020-05-09 22:27,47.17,982.35,1015.97,279,13.21,2.20,-43,1
1589056370,2020-05-09 22:32,45.21,982.34,1015.95,279,12.93,1.36,-42,1
1589056670,2020-05-09 22:37,47.06,982.35,1015.96,279,12.79,1.79,-44,1
1589056970,2020-05-09 22:42,46.00,982.30,1015.92,279,12.69,1.38,-43,1
1589057271,2020-05-09 22:47,49.10,982.35,1015.97,279,12.46,2.08,-43,1
1589057571,2020-05-09 22:52,43.53,982.35,1015.97,279,12.40,0.35,-44,1
1589057871,2020-05-09 22:57,47.29,982.30,1015.92,279,12.38,1.48,-43,1
1589058171,2020-05-09 23:02,50.46,982.33,1015.95,279,12.17,2.19,-43,1
1589058471,2020-05-09 23:07,45.34,982.34,1015.96,279,11.98,0.53,-44,1
1589058771,2020-05-09 23:12,46.17,982.29,1015.91,279,11.86,0.67,-44,1
1589059072,2020-05-09 23:17,44.25,982.29,1015.90,279,11.72,-0.04,-45,1
1589059372,2020-05-09 23:22,50.24,982.33,1015.94,279,11.56,1.57,-44,1
1589059672,2020-05-09 23:27,47.66,982.33,1015.94,279,11.42,0.71,-44,1
1589059972,2020-05-09 23:32,52.04,982.33,1015.94,279,11.33,1.85,-47,1
1589060272,2020-05-09 23:37,52.76,982.32,1015.93,279,11.10,1.83,-49,1
1589060573,2020-05-09 23:42,48.44,982.30,1015.92,279,10.85,0.41,-46,1
1589060873,2020-05-09 23:47,56.72,982.36,1015.97,279,10.73,2.50,-45,1
1589061173,2020-05-09 23:52,58.85,982.27,1015.88,279,10.43,2.73,-45,1