1589061776,2020-05-10 00:02,55.90,982.27,1015.89,279,10.19,1.79,-49,1
1589062076,2020-05-10 00:07,61.59,982.27,1015.89,279,9.85,2.83,-43,1
1589062376,2020-05-10 00:12,55.68,982.26,1015.87,279,9.60,1.18,-45,1
1589062676,2020-05-10 00:17,58.17,982.16,1015.78,279,9.62,1.81,-48,1
1589062976,2020-05-10 00:22,50.22,982.15,1015.76,279,9.68,-0.17,-44,1
1589063276,2020-05-10 00:27,50.50,982.14,1015.76,279,9.74,-0.04,-45,1
1589063576,2020-05-10 00:32,51.81,982.12,1015.74,279,9.74,0.31,-44,1
1589063877,2020-05-10 00:37,49.06,982.05,1015.66,279,9.70,-0.48,-46,1
1589064177,2020-05-10 00:42,56.72,982.03,1015.64,279,9.64,1.47,-47,1
1589064477,2020-05-10 00:47,53.47,982.01,1015.63,279,9.52,0.54,-53,1
1589064777,2020-05-10 00:52,54.89,981.99,1015.60,279,9.44,0.83,-44,1
1589065077,2020-05-10 00:57,55.23,981.99,1015.60,279,9.31,0.80,-44,1
1589065377,2020-05-10 01:02,49.33,981.95,1015.56,279,9.19,-0.87,-44,1
1589065677,2020-05-10 01:07,52.46,981.92,1015.53,279,9.14,-0.07,-45,1
1589065977,2020-05-10 01:12,57.10,981.91,1015.52,279,9.03,1.00,-47,1
1589066277,2020-05-10 01:17,59.71,981.90,1015.52,279,8.90,1.50,-43,1
1589066577,2020-05-10 01:22,50.85,981.90,1015.52,279,8.78,-0.83,-42,1
1589066877,2020-05-10 01:27,58.42,981.85,1015.46,279,8.68,0.98,-43,1
1589067178,2020-05-10 01:32,60.11,981.86,1015.47,279,8.41,1.13,-43,1
1589067478,2020-05-10 01:37,53.51,981.84,1015.45,279,8.33,-0.55,-44,1
1589067778,2020-05-10 01:42,57.74,981.88,1015.50,279,8.28,0.45,-49,1
1589068078,2020-05-10 01:47,58.66,981.89,1015.51,279,8.17,0.56,-45,1
1589068378,2020-05-10 01:52,57.69,981.84,1015.45,279,8.08,0.25,-44,1
1589068678,2020-05-10 01:57,64.64,981.79,1015.41,279,7.95,1.70,-44,1
1589068978,2020-05-10 02:02,59.73,981.77,1015.38,279,7.77,0.44,-47,1
1589069278,2020-05-10 02:07,51.21,981.73,1015.34,279,7.71,-1.73,-47,1
1589069578,2020-05-10 02:12,57.27,981.74,1015.35,279,7.68,-0.23,-48,1
1589069878,2020-05-10 02:17,57.97,981.75,1015.37,279,7.60,-0.14,-47,1
1589070178,2020-05-10 02:22,55.07,981.75,1015.36,279,7.51,-0.93,-46,1
1589070479,2020-05-10 02:27,52.17,981.67,1015.29,279,7.46,-1.71,-46,1
1589070779,2020-05-10 02:32,55.40,981.59,1015.21,279,7.42,-0.93,-52,1
1589071079,2020-05-10 02:37,60.41,981.55,1015.16,279,7.30,0.15,-46,1
1589071379,2020-05-10 02:42,53.71,981.49,1015.10,279,7.19,-1.57,-46,1
1589071679,2020-05-10 02:47,60.88,981.53,1015.14,279,7.13,0.09,-47,1
1589071979,2020-05-10 02:52,64.08,981.56,1015.17,279,6.97,0.65,-44,1
1589072279,2020-05-10 02:57,61.21,981.53,1015.15,279,6.89,-0.06,-44,1
1589072579,2020-05-10 03:02,58.43,981.55,1015.16,279,6.87,-0.72,-45,1
1589072879,2020-05-10 03:07,55.20,981.53,1015.14,279,6.85,-1.51,-46,1
1589073179,2020-05-10 03:12,62.80,981.52,1015.13,279,6.71,0.12,-45,1
1589073479,2020-05-10 03:17,57.43,981.45,1015.07,279,6.62,-1.19,-46,1
1589073780,2020-05-10 03:23,54.68,981.47,1015.08,279,6.61,-1.86,-44,1
1589074080,2020-05-10 03:28,60.95,981.46,1015.07,279,6.58,-0.41,-44,1
1589074380,2020-05-10 03:33,60.16,981.44,1015.05,279,6.49,-0.67,-43,1
1589074680,2020-05-10 03:38,57.65,981.42,1015.04,279,6.40,-1.34,-50,1
1589074980,2020-05-10 03:43,58.82,981.41,1015.02,279,6.36,-1.11,-45,1
1589075280,2020-05-10 03:48,58.63,981.37,1014.98,279,6.31,-1.20,-48,1
1589075580,2020-05-10 03:53,59.00,981.37,1014.99,279,6.25,-1.17,-44,1
1589075880,2020-05-10 03:58,64.80,981.28,1014.89,279,6.18,0.05,-45,1
1589076180,2020-05-10 04:03,58.24,981.19,1014.81,279,6.04,-1.54,-44,1
1589076480,2020-05-10 04:08,59.96,981.19,1014.80,279,5.98,-1.20,-47,1
1589076781,2020-05-10 04:13,59.67,981.13,1014.74,279,5.93,-1.31,-44,1
1589077081,2020-05-10 04:18,57.29,981.09,1014.70,279,5.86,-1.93,-46,1
1589077381,2020-05-10 04:23,63.09,981.08,1014.70,279,5.79,-0.68,-44,1
1589077681,2020-05-10 04:28,60.84,981.09,1014.70,279,5.74,-1.23,-44,1
1589077981,2020-05-10 04:33,56.60,981.07,1014.69,279,5.73,-2.22,-43,1
1589078281,2020-05-10 04:38,60.72,981.06,1014.67,279,5.71,-1.28,-48,1
1589078581,2020-05-10 04:43,62.51,981.12,1014.73,279,5.64,-0.95,-46,1
1589078881,2020-05-10 04:48,63.28,981.21,1014.83,279,5.56,-0.86,-45,1
1589079181,2020-05-10 04:53,65.92,981.23,1014.84,279,5.52,-0.34,-44,1
1589079481,2020-05-10 04:58,66.89,981.26,1014.88,279,5.53,-0.13,-44,1
1589079781,2020-05-10 05:03,73.70,981.23,1014.85,279,5.53,1.21,-44,1
1589080082,2020-05-10 05:08,75.16,981.20,1014.82,279,5.31,1.27,-46,1
1589080382,2020-05-10 05:13,68.18,981.19,1014.80,279,5.20,-0.18,-50,1
1589080682,2020-05-10 05:18,66.59,981.19,1014.81,279,5.28,-0.43,-47,1
1589080982,2020-05-10 05:23,66.40,981.15,1014.76,279,5.42,-0.34,-47,1
1589081282,2020-05-10 05:28,63.49,981.12,1014.73,279,5.88,-0.51,-46,1
1589081582,2020-05-10 05:33,63.78,981.12,1014.73,279,6.86,0.48,-44,1
1589081882,2020-05-10 05:38,60.50,981.10,1014.72,279,7.91,0.75,-45,1
1589082182,2020-05-10 05:43,61.95,981.08,1014.70,279,8.97,2.08,-46,1
1589082482,2020-05-10 05:48,59.29,981.05,1014.67,279,10.06,2.49,-53,1
1589082782,2020-05-10 05:53,57.65,981.08,1014.69,279,11.19,3.16,-45,1
1589083083,2020-05-10 05:58,56.57,981.08,1014.69,279,12.20,3.84,-43,1
1589083383,2020-05-10 06:03,55.14,981.01,1014.63,279,12.89,4.11,-52,1
1589083683,2020-05-10 06:08,54.28,980.98,1014.60,279,13.96,4.89,-47,1
1589083983,2020-05-10 06:13,51.56,980.92,1014.54,279,14.85,4.98,-45,1
1589084283,2020-05-10 06:18,49.75,980.92,1014.53,279,15.16,4.75,-45,1
1589084583,2020-05-10 06:23,48.57,980.88,1014.49,279,15.61,4.82,-47,1
1589084883,2020-05-10 06:28,48.44,980.88,1014.49,279,15.51,4.69,-44,1
1589085183,2020-05-10 06:33,47.63,980.85,1014.47,279,15.12,4.09,-44,1
1589085483,2020-05-10 06:38,48.25,980.81,1014.42,279,14.66,3.85,-44,1
1589085783,2020-05-10 06:43,52.97,980.89,1014.50,279,14.18,4.74,-44,1
1589086084,2020-05-10 06:48,55.61,981.04,1014.66,279,13.68,4.97,-43,1
1589086384,2020-05-10 06:53,56.25,981.01,1014.63,279,13.00,4.50,-43,1
1589086684,2020-05-10 06:58,56.38,980.96,1014.58,279,12.72,4.27,-43,1
1589086984,2020-05-10 07:03,57.94,980.89,1014.51,279,12.69,4.64,-44,1
1589087284,2020-05-10 07:08,61.25,980.70,1014.32,279,12.40,5.16,-45,1
1589087584,2020-05-10 07:13,60.73,980.69,1014.31,279,12.24,4.89,-45,1
1589087884,2020-05-10 07:18,55.45,980.61,1014.22,279,12.34,3.68,-44,1
1589088184,2020-05-10 07:23,56.53,980.60,1014.22,279,12.61,4.21,-43,1
1589088484,2020-05-10 07:28,58.46,980.52,1014.14,279,12.96,5.02,-43,1
1589088784,2020-05-10 07:33,56.77,980.46,1014.08,279,13.36,4.97,-44,1
1589089085,2020-05-10 07:38,59.26,980.45,1014.07,279,13.82,6.02,-44,1
1589089385,2020-05-10 07:43,55.41,980.36,1013.98,279,14.45,5.64,-46,1
1589089685,2020-05-10 07:48,55.38,980.48,1014.10,279,15.29,6.42,-45,1
1589089985,2020-05-10 07:53,53.78,980.45,1014.07,279,16.32,6.95,-44,1
1589090285,2020-05-10 07:58,51.73,980.35,1013.97,279,16.97,6.98,-46,1
1589090585,2020-05-10 08:03,51.07,980.30,1013.91,279,17.28,7.09,-42,1
1589090885,2020-05-10 08:08,50.49,980.31,1013.92,279,17.49,7.11,-50,1
1589091185,2020-05-10 08:13,50.37,980.29,1013.91,279,19.04,8.51,-42,1
1589091485,2020-05-10 08:18,49.11,980.26,1013.87,279,21.32,10.22,-45,1
1589091785,2020-05-10 08:23,42.80,980.21,1013.82,279,23.00,9.70,-41,1
1589092086,2020-05-10 08:28,41.85,980.25,1013.86,279,24.39,10.62,-42,1
1589092386,2020-05-10 08:33,37.65,980.22,1013.83,279,25.51,10.03,-41,1
1589092686,2020-05-10 08:38,36.25,980.19,1013.81,279,25.40,9.37,-41,1
1589092986,2020-05-10 08:43,30.18,980.17,1013.78,279,24.53,5.92,-44,1
1589093286,2020-05-10 08:48,31.25,980.21,1013.82,279,24.09,6.04,-41,1
1589093586,2020-05-10 08:53,34.21,980.15,1013.76,279,23.75,7.06,-44,1
1589093886,2020-05-10 08:58,29.87,980.09,1013.71,279,23.48,4.87,-42,1
1589094186,2020-05-10 09:03,33.41,980.06,1013.68,279,23.66,6.64,-41,1
1589094486,2020-05-10 09:08,30.88,980.07,1013.68,279,24.00,5.79,-41,1
1589094786,2020-05-10 09:13,30.14,980.11,1013.72,279,24.09,5.52,-42,1
1589095087,2020-05-10 09:18,30.30,980.10,1013.72,279,23.71,5.27,-42,1
1589095387,2020-05-10 09:23,29.17,979.94,1013.55,279,22.80,3.94,-48,1
1589095687,2020-05-10 09:28,30.93,980.15,1013.77,279,22.36,4.39,-42,1
1589095987,2020-05-10 09:33,30.62,980.07,1013.68,279,22.02,3.96,-42,1
1589096287,2020-05-10 09:38,31.36,980.12,1013.73,279,21.95,4.23,-42,1
1589096587,2020-05-10 09:43,31.04,980.07,1013.68,279,21.85,4.00,-44,1
1589096887,2020-05-10 09:48,31.75,980.12,1013.73,279,21.60,4.11,-41,1
1589097187,2020-05-10 09:53,30.62,980.08,1013.69,279,21.85,3.81,-42,1
1589097487,2020-05-10 09:58,31.05,980.03,1013.65,279,21.98,4.12,-42,1
1589097788,2020-05-10 10:03,31.75,980.16,1013.77,279,22.13,4.57,-42,1
1589098088,2020-05-10 10:08,30.80,980.08,1013.69,279,22.47,4.43,-43,1
1589098388,2020-05-10 10:13,30.77,980.05,1013.67,279,23.04,4.91,-46,1
1589098688,2020-05-10 10:18,29.83,980.02,1013.63,279,23.12,4.54,-43,1
1589098988,2020-05-10 10:23,28.95,980.09,1013.70,279,23.30,4.26,-45,1
1589099288,2020-05-10 10:28,29.97,980.06,1013.67,279,23.23,4.70,-41,1
1589099588,2020-05-10 10:33,29.51,979.95,1013.56,279,23.36,4.59,-42,1
1589099888,2020-05-10 10:38,30.10,979.91,1013.53,279,23.55,5.04,-45,1
1589100188,2020-05-10 10:43,28.63,979.86,1013.47,279,24.23,4.91,-44,1
1589100488,2020-05-10 10:48,28.82,979.88,1013.50,279,24.14,4.92,-42,1
1589100789,2020-05-10 10:53,29.26,979.80,1013.41,279,24.11,5.11,-45,1
1589101089,2020-05-10 10:58,29.24,979.77,1013.39,279,24.36,5.32,-43,1
1589101389,2020-05-10 11:03,29.71,979.70,1013.32,279,23.97,5.21,-42,1
1589101689,2020-05-10 11:08,29.77,979.67,1013.29,279,24.51,5.71,-42,1
1589101989,2020-05-10 11:13,29.46,979.68,1013.29,279,24.34,5.41,-44,1
1589102289,2020-05-10 11:18,29.65,979.61,1013.22,279,24.18,5.36,-43,1
1589102589,2020-05-10 11:23,28.85,979.51,1013.12,279,24.50,5.25,-42,1
1589102889,2020-05-10 11:28,26.40,979.46,1013.07,279,25.34,4.69,-48,1
1589103190,2020-05-10 11:33,25.05,979.33,1012.94,279,25.53,4.10,-50,1
1589103490,2020-05-10 11:38,26.65,979.42,1013.04,279,25.65,5.09,-53,1
1589103790,2020-05-10 11:43,24.62,979.25,1012.87,279,25.66,3.97,-49,1
1589104090,2020-05-10 11:48,25.06,979.24,1012.85,279,25.96,4.47,-47,1
1589104390,2020-05-10 11:53,24.44,979.26,1012.87,279,26.38,4.47,-48,1
1589104690,2020-05-10 11:58,23.38,979.32,1012.94,279,26.89,4.27,-45,1
1589104990,2020-05-10 12:03,24.08,979.30,1012.92,279,26.57,4.42,-45,1
1589105290,2020-05-10 12:08,24.04,979.25,1012.86,279,26.44,4.28,-44,1
1589105590,2020-05-10 12:13,24.21,979.09,1012.70,279,26.59,4.51,-44,1
1589105891,2020-05-10 12:18,23.69,979.18,1012.80,279,27.25,4.75,-46,1
1589106191,2020-05-10 12:23,24.47,978.98,1012.60,279,26.80,4.84,-46,1
1589106491,2020-05-10 12:28,23.63,978.90,1012.51,279,27.27,4.74,-42,1
1589106791,2020-05-10 12:33,23.58,978.94,1012.55,279,27.87,5.21,-44,1
1589107091,2020-05-10 12:38,23.55,979.05,1012.67,279,27.82,5.15,-42,1
1589107391,2020-05-10 12:43,22.78,978.83,1012.44,279,27.29,4.23,-42,1
1589107691,2020-05-10 12:48,23.74,978.73,1012.34,279,27.46,4.96,-43,1
1589107991,2020-05-10 12:53,23.23,978.69,1012.30,279,27.71,4.86,-44,1
1589108291,2020-05-10 12:58,23.54,978.56,1012.17,279,27.06,4.51,-42,1
1589108591,2020-05-10 13:03,23.69,978.56,1012.18,279,27.23,4.74,-45,1
1589108892,2020-05-10 13:08,23.97,978.55,1012.16,279,27.53,5.16,-44,1
1589109192,2020-05-10 13:13,23.55,978.65,1012.27,279,27.77,5.11,-42,1
1589109492,2020-05-10 13:18,24.07,978.42,1012.03,279,27.14,4.89,-43,1
1589109792,2020-05-10 13:23,24.07,978.35,1011.97,279,26.86,4.66,-44,1
1589110092,2020-05-10 13:28,25.26,978.33,1011.94,279,26.72,5.23,-43,1
1589110392,2020-05-10 13:33,23.14,978.28,1011.90,279,27.54,4.66,-42,1
1589110692,2020-05-10 13:38,22.91,978.22,1011.83,279,27.80,4.73,-43,1
1589110992,2020-05-10 13:43,22.70,978.21,1011.82,279,28.33,5.05,-42,1
1589111292,2020-05-10 13:48,22.37,978.13,1011.74,279,28.77,5.20,-46,1
1589111593,2020-05-10 13:53,20.83,977.96,1011.58,279,29.49,4.78,-46,1
1589111893,2020-05-10 13:58,20.46,978.07,1011.69,279,29.32,4.38,-43,1
1589112193,2020-05-10 14:03,21.74,978.04,1011.65,279,28.56,4.62,-45,1
1589112493,2020-05-10 14:08,22.96,978.00,1011.62,279,27.70,4.68,-41,1
1589112793,2020-05-10 14:13,23.18,977.76,1011.37,279,28.00,5.08,-41,1
1589113093,2020-05-10 14:18,23.06,977.70,1011.32,279,28.96,5.80,-42,1
1589113393,2020-05-10 14:23,22.32,977.67,1011.28,279,28.94,5.31,-42,1
1589113693,2020-05-10 14:28,22.75,977.71,1011.32,279,28.01,4.81,-44,1
1589113993,2020-05-10 14:33,23.92,977.58,1011.19,279,27.47,5.08,-44,1
1589114293,2020-05-10 14:38,24.21,977.61,1011.23,279,28.06,5.75,-42,1
1589114594,2020-05-10 14:43,22.85,977.59,1011.20,279,28.71,5.46,-43,1
1589114894,2020-05-10 14:48,22.60,977.60,1011.22,279,29.22,5.73,-42,1
1589115497,2020-05-10 14:58,21.42,977.40,1011.01,279,29.71,5.36,-42,1
1589115797,2020-05-10 15:03,22.63,977.40,1011.02,279,28.25,4.94,-45,1
1589116097,2020-05-10 15:08,24.15,977.43,1011.05,279,27.66,5.38,-42,1
1589116397,2020-05-10 15:13,23.75,977.31,1010.92,279,28.09,5.50,-42,1
1589116697,2020-05-10 15:18,23.23,977.31,1010.92,279,27.86,4.99,-49,1
1589116997,2020-05-10 15:23,23.33,977.29,1010.90,279,27.79,4.99,-43,1
1589117297,2020-05-10 15:28,23.86,977.34,1010.95,279,27.39,4.98,-44,1
1589117597,2020-05-10 15:33,24.55,977.18,1010.79,279,26.90,4.97,-44,1
1589117898,2020-05-10 15:38,24.81,977.10,1010.71,279,27.16,5.34,-42,1
1589118198,2020-05-10 15:43,24.22,977.21,1010.82,279,26.70,4.61,-41,1
1589118498,2020-05-10 15:48,24.72,977.10,1010.72,279,26.38,4.63,-43,1
1589118798,2020-05-10 15:53,25.04,977.03,1010.65,279,26.45,4.87,-48,1
1589119098,2020-05-10 15:58,25.59,977.03,1010.64,279,27.04,5.69,-42,1
1589119398,2020-05-10 16:03,25.52,976.99,1010.61,279,27.40,5.95,-42,1
1589119698,2020-05-10 16:08,24.72,977.02,1010.63,279,27.40,5.50,-43,1
1589119998,2020-05-10 16:13,25.26,976.94,1010.55,279,27.58,5.96,-42,1
1589120298,2020-05-10 16:18,24.92,976.85,1010.47,279,27.80,5.95,-42,1
1589120598,2020-05-10 16:23,24.45,976.84,1010.45,279,28.20,6.01,-44,1
1589120898,2020-05-10 16:28,24.50,976.79,1010.40,279,27.79,5.69,-44,1
1589121199,2020-05-10 16:33,24.92,976.77,1010.39,279,27.53,5.72,-43,1
1589121499,2020-05-10 16:38,25.58,976.76,1010.37,279,26.77,5.46,-44,1
1589121799,2020-05-10 16:43,26.32,976.72,1010.34,279,26.60,5.72,-43,1
1589122099,2020-05-10 16:48,26.78,976.77,1010.39,279,26.78,6.12,-43,1
1589122399,2020-05-10 16:53,26.17,976.81,1010.42,279,26.91,5.90,-43,1
1589122699,2020-05-10 16:58,26.51,976.82,1010.44,279,26.56,5.79,-44,1
1589122999,2020-05-10 17:03,26.49,976.89,1010.50,279,26.42,5.66,-44,1
1589123299,2020-05-10 17:08,26.59,976.90,1010.51,279,26.52,5.80,-43,1
1589123599,2020-05-10 17:13,26.36,976.94,1010.56,279,26.47,5.63,-43,1
1589123900,2020-05-10 17:18,27.69,976.89,1010.51,279,26.24,6.15,-43,1
1589124200,2020-05-10 17:23,29.80,976.84,1010.46,279,25.75,6.79,-45,1
1589124500,2020-05-10 17:28,31.38,976.65,1010.27,279,24.88,6.79,-45,1
1589124800,2020-05-10 17:33,32.04,976.61,1010.22,279,24.16,6.47,-44,1
1589125100,2020-05-10 17:38,36.15,976.48,1010.09,279,23.77,7.89,-43,1
1589125400,2020-05-10 17:43,42.09,976.41,1010.02,279,23.29,9.71,-43,1
1589125700,2020-05-10 17:48,36.57,976.31,1009.92,279,23.04,7.41,-43,1
1589126000,2020-05-10 17:53,39.81,976.28,1009.89,279,22.88,8.52,-45,1
1589126300,2020-05-10 17:58,43.93,976.27,1009.88,279,22.86,9.96,-42,1
1589126600,2020-05-10 18:03,39.61,976.22,1009.84,279,22.81,8.38,-45,1
1589126901,2020-05-10 18:08,43.77,976.18,1009.80,279,22.67,9.74,-43,1
1589127201,2020-05-10 18:13,45.78,976.11,1009.72,279,22.52,10.27,-44,1
1589127501,2020-05-10 18:18,46.28,976.05,1009.67,279,22.30,10.23,-43,1
1589127801,2020-05-10 18:23,47.25,975.97,1009.59,279,22.18,10.43,-44,1
1589128101,2020-05-10 18:28,47.58,975.92,1009.53,279,22.05,10.42,-45,1
1589128401,2020-05-10 18:33,47.71,975.94,1009.55,279,22.01,10.42,-43,1
1589128701,2020-05-10 18:38,44.60,975.88,1009.49,279,21.97,9.38,-43,1
1589129001,2020-05-10 18:43,41.29,975.81,1009.43,279,21.98,8.25,-44,1
1589129301,2020-05-10 18:48,42.53,975.76,1009.38,279,21.97,8.68,-43,1
1589129602,2020-05-10 18:53,41.02,975.78,1009.40,279,21.87,8.05,-47,1
1589129902,2020-05-10 18:58,42.47,975.74,1009.35,279,21.78,8.48,-44,1
1589130202,2020-05-10 19:03,44.15,975.73,1009.35,279,21.64,8.93,-44,1
1589130502,2020-05-10 19:08,45.00,975.75,1009.37,279,21.42,9.01,-43,1
1589130802,2020-05-10 19:13,43.07,975.72,1009.33,279,21.29,8.25,-43,1
1589131102,2020-05-10 19:18,44.32,975.73,1009.34,279,21.17,8.56,-49,1
1589131402,2020-05-10 19:23,44.92,975.68,1009.29,279,21.00,8.61,-45,1
1589131702,2020-05-10 19:28,47.26,975.61,1009.23,279,20.74,9.12,-44,1
1589132002,2020-05-10 19:33,48.36,975.58,1009.19,279,20.49,9.23,-44,1
1589132302,2020-05-10 19:38,43.87,975.56,1009.17,279,20.32,7.64,-43,1
1589132603,2020-05-10 19:43,45.34,975.58,1009.19,279,20.24,8.05,-43,1
1589132903,2020-05-10 19:48,42.80,975.61,1009.22,279,20.28,7.25,-43,1
1589133203,2020-05-10 19:53,45.14,975.54,1009.15,279,20.29,8.03,-43,1
1589133503,2020-05-10 19:58,44.48,975.55,1009.16,279,20.28,7.81,-43,1
1589133803,2020-05-10 20:03,43.34,975.48,1009.09,279,20.29,7.44,-43,1
1589134103,2020-05-10 20:08,43.34,975.49,1009.11,279,20.31,7.45,-44,1
1589134403,2020-05-10 20:13,43.36,975.48,1009.09,279,20.34,7.49,-42,1
1589134703,2020-05-10 20:18,43.19,975.47,1009.08,279,20.35,7.44,-42,1
1589135003,2020-05-10 20:23,42.68,975.45,1009.06,279,20.42,7.33,-45,1
1589135304,2020-05-10 20:28,42.66,975.48,1009.10,279,20.43,7.33,-42,1
1589135604,2020-05-10 20:33,43.17,975.45,1009.06,279,20.44,7.51,-43,1
1589135904,2020-05-10 20:38,42.67,975.45,1009.07,279,20.46,7.36,-45,1
1589136507,2020-05-10 20:48,43.42,975.46,1009.07,279,20.39,7.55,-43,1
1589136807,2020-05-10 20:53,43.30,975.40,1009.02,279,20.35,7.48,-45,1
1589137107,2020-05-10 20:58,43.88,975.39,1009.01,279,20.27,7.60,-44,1
1589137408,2020-05-10 21:03,43.95,975.34,1008.95,279,20.22,7.58,-43,1
1589137708,2020-05-10 21:08,43.89,975.35,1008.97,279,20.18,7.52,-45,1
1589138008,2020-05-10 21:13,43.75,975.39,1009.01,279,20.13,7.43,-44,1
1589138308,2020-05-10 21:18,44.06,975.33,1008.94,279,20.09,7.50,-43,1
1589138608,2020-05-10 21:23,44.90,975.28,1008.90,279,20.03,7.72,-46,1
1589138908,2020-05-10 21:28,44.69,975.27,1008.89,279,20.02,7.64,-44,1
1589139208,2020-05-10 21:33,44.55,975.24,1008.85,279,19.98,7.56,-44,1
1589139508,2020-05-10 21:38,44.56,975.20,1008.81,279,19.94,7.52,-45,1
1589139809,2020-05-10 21:43,45.74,975.14,1008.75,279,19.91,7.88,-45,1
1589140109,2020-05-10 21:48,44.84,975.12,1008.73,279,19.88,7.56,-45,1
1589140409,2020-05-10 21:53,44.88,975.04,1008.65,279,19.83,7.53,-49,1
1589140709,2020-05-10 21:58,46.03,974.95,1008.57,279,19.74,7.82,-46,1
1589141009,2020-05-10 22:03,45.88,974.93,1008.54,279,19.66,7.70,-45,1
1589141309,2020-05-10 22:08,46.95,974.89,1008.50,279,19.56,7.95,-44,1
1589141609,2020-05-10 22:13,46.42,974.79,1008.41,279,19.51,7.74,-44,1
1589141909,2020-05-10 22:18,47.67,974.72,1008.33,279,19.41,8.03,-44,1
1589142209,2020-05-10 22:23,46.99,974.73,1008.34,279,19.35,7.77,-45,1
1589142812,2020-05-10 22:33,48.76,974.74,1008.35,279,19.18,8.16,-43,1
1589143113,2020-05-10 22:38,48.54,974.69,1008.30,279,19.09,8.01,-43,1
1589143413,2020-05-10 22:43,49.59,974.74,1008.36,279,18.99,8.23,-46,1
1589143713,2020-05-10 22:48,49.02,974.74,1008.35,279,18.91,7.99,-44,1
1589144013,2020-05-10 22:53,50.09,974.73,1008.34,279,18.84,8.24,-46,1
1589144313,2020-05-10 22:58,49.82,974.71,1008.33,279,18.77,8.09,-43,1
1589144613,2020-05-10 23:03,50.68,974.67,1008.29,279,18.68,8.26,-44,1
1589144913,2020-05-10 23:08,51.01,974.74,1008.36,279,18.66,8.34,-43,1
1589145213,2020-05-10 23:13,51.50,974.74,1008.36,279,18.56,8.39,-44,1
1589145513,2020-05-10 23:18,52.09,974.64,1008.26,279,18.46,8.47,-45,1
1589145813,2020-05-10 23:23,52.44,974.58,1008.19,279,18.41,8.52,-44,1
1589146114,2020-05-10 23:28,51.18,974.63,1008.25,279,18.37,8.12,-43,1
1589146414,2020-05-10 23:33,52.76,974.57,1008.18,279,18.31,8.51,-43,1
1589146714,2020-05-10 23:38,50.40,974.56,1008.17,279,18.26,7.79,-43,1
1589147014,2020-05-10 23:43,50.45,974.48,1008.09,279,18.19,7.75,-44,1
1589147314,2020-05-10 23:48,51.44,974.47,1008.09,279,18.10,7.95,-45,1
1589147614,2020-05-10 23:53,52.86,974.44,1008.05,279,18.04,8.29,-46,1
1589147914,2020-05-10 23:58,52.96,974.41,1008.03,279,17.94,8.23,-46,1