1589234645,2020-05-12 00:04,70.99,965.57,999.18,279,11.26,6.20,-54,1
1589234945,2020-05-12 00:09,71.20,965.67,999.29,279,10.98,5.98,-52,1
1589235245,2020-05-12 00:14,71.15,965.75,999.36,279,10.60,5.60,-54,1
1589235545,2020-05-12 00:19,71.64,965.90,999.51,279,10.23,5.34,-50,1
1589235846,2020-05-12 00:24,72.89,966.21,999.82,279,9.95,5.32,-51,1
1589236146,2020-05-12 00:29,71.60,966.33,999.94,279,9.72,4.85,-49,1
1589236446,2020-05-12 00:34,70.48,966.75,1000.37,279,9.47,4.38,-52,1
1589236746,2020-05-12 00:39,71.39,966.88,1000.49,279,9.14,4.24,-51,1
1589237046,2020-05-12 00:44,72.52,966.72,1000.34,279,8.78,4.12,-47,1
1589237346,2020-05-12 00:49,72.97,966.87,1000.49,279,8.47,3.91,-47,1
1589237646,2020-05-12 00:54,71.70,966.79,1000.41,279,8.27,3.47,-46,1
1589237946,2020-05-12 00:59,73.03,967.04,1000.65,279,8.08,3.54,-47,1
1589238246,2020-05-12 01:04,72.03,967.14,1000.75,279,8.00,3.27,-49,1
1589238546,2020-05-12 01:09,72.25,967.24,1000.85,279,7.75,3.08,-47,1
1589238846,2020-05-12 01:14,73.04,967.42,1001.03,279,7.70,3.18,-46,1
1589239147,2020-05-12 01:19,72.91,967.61,1001.22,279,7.68,3.14,-48,1
1589239447,2020-05-12 01:24,73.54,967.92,1001.53,279,7.48,3.06,-46,1
1589239747,2020-05-12 01:29,74.23,968.05,1001.67,279,7.19,2.92,-48,1
1589240047,2020-05-12 01:34,74.40,968.21,1001.83,279,7.17,2.93,-45,1
1589240347,2020-05-12 01:39,74.15,968.49,1002.10,279,7.14,2.85,-44,1
1589240647,2020-05-12 01:44,74.10,968.66,1002.28,279,7.04,2.75,-44,1
1589240947,2020-05-12 01:49,73.51,968.79,1002.41,279,7.00,2.60,-45,1
1589241247,2020-05-12 01:54,73.37,968.98,1002.59,279,6.91,2.48,-45,1
1589241547,2020-05-12 01:59,73.62,969.10,1002.71,279,6.67,2.30,-45,1
1589241847,2020-05-12 02:04,75.54,969.29,1002.91,279,6.51,2.50,-44,1
1589242147,2020-05-12 02:09,73.30,969.63,1003.24,279,6.34,1.92,-45,1
1589242447,2020-05-12 02:14,72.51,969.75,1003.36,279,5.96,1.40,-45,1
1589242748,2020-05-12 02:19,73.72,970.03,1003.64,279,5.66,1.34,-45,1
1589243048,2020-05-12 02:24,74.42,970.19,1003.80,279,5.19,1.02,-45,1
1589243348,2020-05-12 02:29,74.42,970.45,1004.07,279,4.93,0.77,-47,1
1589243648,2020-05-12 02:34,74.64,970.67,1004.28,279,4.78,0.66,-48,1
1589243948,2020-05-12 02:39,74.04,970.83,1004.44,279,4.63,0.40,-47,1
1589244248,2020-05-12 02:44,74.88,971.07,1004.68,279,4.33,0.27,-45,1
1589244548,2020-05-12 02:49,74.44,971.21,1004.82,279,4.15,0.02,-44,1
1589244848,2020-05-12 02:54,74.79,971.33,1004.95,279,4.05,-0.02,-46,1
1589245148,2020-05-12 02:59,74.34,971.52,1005.14,279,4.06,-0.09,-46,1
1589245448,2020-05-12 03:04,74.05,971.70,1005.31,279,3.97,-0.23,-46,1
1589245748,2020-05-12 03:09,74.53,971.91,1005.52,279,3.84,-0.27,-45,1
1589246049,2020-05-12 03:14,74.32,971.94,1005.56,279,3.61,-0.53,-45,1
1589246349,2020-05-12 03:19,74.75,971.95,1005.56,279,3.53,-0.53,-44,1
1589246649,2020-05-12 03:24,75.54,972.19,1005.80,279,3.44,-0.47,-49,1
1589246949,2020-05-12 03:29,75.03,972.47,1006.08,279,3.36,-0.64,-48,1
1589247249,2020-05-12 03:34,75.13,972.63,1006.25,279,3.24,-0.74,-49,1
1589247549,2020-05-12 03:39,76.36,972.85,1006.47,279,3.14,-0.61,-46,1
1589247849,2020-05-12 03:44,75.11,972.98,1006.59,279,3.11,-0.87,-47,1
1589248149,2020-05-12 03:49,75.55,973.29,1006.90,279,3.06,-0.84,-45,1
1589248449,2020-05-12 03:54,76.81,973.45,1007.07,279,2.91,-0.76,-47,1
1589248749,2020-05-12 03:59,77.07,973.62,1007.23,279,2.71,-0.91,-45,1
1589249049,2020-05-12 04:04,76.90,973.72,1007.34,279,2.70,-0.94,-46,1
1589249349,2020-05-12 04:09,76.01,973.85,1007.47,279,2.71,-1.09,-45,1
1589249649,2020-05-12 04:14,76.08,974.00,1007.61,279,2.58,-1.21,-44,1
1589249950,2020-05-12 04:19,76.01,974.26,1007.87,279,2.52,-1.28,-46,1
1589250250,2020-05-12 04:24,77.74,974.50,1008.11,279,2.51,-0.98,-46,1
1589250550,2020-05-12 04:29,78.03,974.72,1008.33,279,2.40,-1.04,-45,1
1589250850,2020-05-12 04:34,77.03,974.93,1008.54,279,2.38,-1.23,-46,1
1589251150,2020-05-12 04:39,76.84,975.11,1008.73,279,2.35,-1.29,-45,1
1589251450,2020-05-12 04:44,77.63,975.34,1008.96,279,2.35,-1.16,-47,1
1589251750,2020-05-12 04:49,76.71,975.62,1009.24,279,2.37,-1.30,-47,1
1589252050,2020-05-12 04:54,78.02,975.74,1009.35,279,2.31,-1.13,-47,1
1589252350,2020-05-12 04:59,76.93,975.98,1009.59,279,2.36,-1.27,-45,1
1589252650,2020-05-12 05:04,76.45,976.11,1009.72,279,2.35,-1.37,-47,1
1589252950,2020-05-12 05:09,77.69,976.32,1009.93,279,2.25,-1.24,-46,1
1589253250,2020-05-12 05:14,77.74,976.37,1009.99,279,2.18,-1.30,-46,1
1589253551,2020-05-12 05:19,78.03,976.60,1010.22,279,2.14,-1.29,-45,1
1589253851,2020-05-12 05:24,77.74,976.75,1010.36,279,2.15,-1.33,-48,1
1589254151,2020-05-12 05:29,78.50,976.92,1010.54,279,2.15,-1.20,-47,1
1589254451,2020-05-12 05:34,77.46,977.15,1010.77,279,2.13,-1.40,-47,1
1589254751,2020-05-12 05:39,79.17,977.31,1010.92,279,2.14,-1.09,-46,1
1589255051,2020-05-12 05:44,78.72,977.38,1010.99,279,2.18,-1.13,-45,1
1589255351,2020-05-12 05:49,78.66,977.52,1011.13,279,2.17,-1.15,-46,1
1589255651,2020-05-12 05:54,78.64,977.64,1011.26,279,2.21,-1.12,-47,1
1589255951,2020-05-12 05:59,78.34,977.79,1011.40,279,2.23,-1.15,-46,1
1589256251,2020-05-12 06:04,77.18,977.86,1011.48,279,2.23,-1.35,-47,1
1589256551,2020-05-12 06:09,77.88,977.93,1011.55,279,2.14,-1.32,-46,1
1589256851,2020-05-12 06:14,77.29,978.24,1011.86,279,2.20,-1.36,-46,1
1589257152,2020-05-12 06:19,77.93,978.38,1011.99,279,2.21,-1.24,-45,1
1589257452,2020-05-12 06:24,78.29,978.55,1012.16,279,2.21,-1.18,-46,1
1589257752,2020-05-12 06:29,77.68,978.67,1012.28,279,2.18,-1.31,-48,1
1589258052,2020-05-12 06:34,78.46,978.83,1012.44,279,2.18,-1.18,-46,1
1589258352,2020-05-12 06:39,78.24,978.92,1012.53,279,2.18,-1.21,-46,1
1589258652,2020-05-12 06:44,77.84,978.99,1012.60,279,2.36,-1.11,-48,1
1589258952,2020-05-12 06:49,77.67,979.10,1012.71,279,2.50,-1.00,-48,1
1589259252,2020-05-12 06:54,77.42,979.25,1012.87,279,2.49,-1.06,-47,1
1589259552,2020-05-12 06:59,77.83,979.33,1012.95,279,2.52,-0.95,-46,1
1589259852,2020-05-12 07:04,76.47,979.38,1012.99,279,2.48,-1.23,-51,1
1589260152,2020-05-12 07:09,75.87,979.60,1013.22,279,2.38,-1.44,-45,1
1589260453,2020-05-12 07:14,75.79,979.70,1013.32,279,2.32,-1.51,-48,1
1589260753,2020-05-12 07:19,76.21,979.96,1013.57,279,2.34,-1.42,-45,1
1589261053,2020-05-12 07:24,75.82,980.11,1013.73,279,2.35,-1.48,-45,1
1589261353,2020-05-12 07:29,76.25,980.18,1013.80,279,2.17,-1.57,-47,1
1589261653,2020-05-12 07:34,77.62,980.19,1013.81,279,2.41,-1.10,-46,1
1589261953,2020-05-12 07:39,76.49,980.35,1013.97,279,3.13,-0.60,-46,1
1589262253,2020-05-12 07:44,75.54,980.45,1014.06,279,3.82,-0.10,-46,1
1589262553,2020-05-12 07:49,72.96,980.51,1014.12,279,4.55,0.13,-47,1
1589262853,2020-05-12 07:54,71.18,980.50,1014.12,279,4.88,0.10,-49,1
1589263153,2020-05-12 07:59,70.54,980.59,1014.20,279,5.14,0.23,-47,1
1589263453,2020-05-12 08:04,67.91,980.61,1014.23,279,5.60,0.15,-51,1
1589263754,2020-05-12 08:09,66.94,980.83,1014.44,279,5.65,-0.00,-45,1
1589264054,2020-05-12 08:14,65.57,980.77,1014.38,279,5.89,-0.06,-46,1
1589264354,2020-05-12 08:19,61.29,980.99,1014.61,279,6.30,-0.60,-45,1
1589264654,2020-05-12 08:24,61.43,981.06,1014.67,279,6.98,0.08,-47,1
1589264954,2020-05-12 08:29,61.26,981.18,1014.79,279,7.13,0.18,-45,1
1589265254,2020-05-12 08:34,59.96,981.28,1014.89,279,6.98,-0.26,-47,1
1589265554,2020-05-12 08:39,60.06,981.42,1015.03,279,6.57,-0.62,-45,1
1589265854,2020-05-12 08:44,60.70,981.50,1015.11,279,6.29,-0.74,-45,1
1589266154,2020-05-12 08:49,59.79,981.45,1015.06,279,7.29,-0.00,-45,1
1589266454,2020-05-12 08:54,55.96,981.48,1015.10,279,8.37,0.10,-46,1
1589266754,2020-05-12 08:59,56.23,981.77,1015.38,279,7.81,-0.36,-45,1
1589267055,2020-05-12 09:04,55.99,981.97,1015.58,279,6.75,-1.41,-46,1
1589267355,2020-05-12 09:09,58.65,982.03,1015.64,279,6.42,-1.09,-44,1
1589267655,2020-05-12 09:14,58.08,982.07,1015.69,279,6.19,-1.44,-44,1
1589267955,2020-05-12 09:19,58.85,982.16,1015.78,279,5.86,-1.57,-44,1
1589268255,2020-05-12 09:24,59.94,982.24,1015.86,279,5.59,-1.57,-44,1
1589268555,2020-05-12 09:29,59.66,982.44,1016.06,279,5.76,-1.48,-45,1
1589268855,2020-05-12 09:34,59.06,982.44,1016.05,279,5.87,-1.51,-46,1
1589269155,2020-05-12 09:39,59.94,982.58,1016.20,279,5.82,-1.36,-46,1
1589269455,2020-05-12 09:44,60.49,982.62,1016.23,279,5.86,-1.19,-45,1
1589269755,2020-05-12 09:49,60.69,982.72,1016.34,279,6.31,-0.72,-44,1
1589270055,2020-05-12 09:54,58.27,982.77,1016.38,279,6.51,-1.09,-45,1
1589270356,2020-05-12 09:59,59.20,982.84,1016.45,279,6.70,-0.70,-44,1
1589270656,2020-05-12 10:04,57.39,982.84,1016.45,279,7.09,-0.76,-45,1
1589270956,2020-05-12 10:09,55.02,983.04,1016.66,279,6.48,-1.90,-44,1
1589271256,2020-05-12 10:14,56.52,983.12,1016.73,279,6.38,-1.63,-46,1
1589271556,2020-05-12 10:19,55.49,983.07,1016.68,279,6.29,-1.96,-43,1
1589271856,2020-05-12 10:24,56.60,983.19,1016.81,279,6.30,-1.68,-43,1
1589272156,2020-05-12 10:29,56.67,983.19,1016.81,279,6.95,-1.06,-43,1
1589272456,2020-05-12 10:34,50.90,983.19,1016.80,279,7.58,-1.93,-49,1
1589272756,2020-05-12 10:39,51.14,983.25,1016.86,279,7.51,-1.93,-42,1
1589273056,2020-05-12 10:44,53.85,983.25,1016.86,279,7.64,-1.11,-44,1
1589273356,2020-05-12 10:49,52.47,983.31,1016.92,279,7.86,-1.26,-43,1
1589273656,2020-05-12 10:54,52.66,983.29,1016.90,279,8.34,-0.76,-43,1
1589273957,2020-05-12 10:59,50.87,983.33,1016.94,279,8.95,-0.67,-43,1
1589274257,2020-05-12 11:04,46.75,983.39,1017.01,279,8.95,-1.82,-48,1
1589274557,2020-05-12 11:09,45.38,983.47,1017.09,279,8.83,-2.34,-46,1
1589274857,2020-05-12 11:14,47.51,983.54,1017.16,279,8.70,-1.83,-43,1
1589275157,2020-05-12 11:19,46.97,983.55,1017.16,279,9.14,-1.58,-44,1
1589275457,2020-05-12 11:24,48.33,983.51,1017.13,279,9.68,-0.70,-43,1
1589275757,2020-05-12 11:29,46.05,983.52,1017.14,279,10.06,-1.01,-43,1
1589276057,2020-05-12 11:34,44.80,983.52,1017.14,279,10.36,-1.11,-44,1
1589276357,2020-05-12 11:39,46.59,983.62,1017.24,279,10.28,-0.65,-45,1
1589276657,2020-05-12 11:44,44.00,983.79,1017.41,279,10.24,-1.47,-42,1
1589276957,2020-05-12 11:49,47.61,983.83,1017.45,279,10.39,-0.25,-43,1
1589277257,2020-05-12 11:54,46.91,983.81,1017.43,279,10.86,-0.03,-45,1
1589277558,2020-05-12 11:59,43.75,983.70,1017.32,279,11.45,-0.45,-42,1
1589277858,2020-05-12 12:04,43.23,983.71,1017.33,279,11.91,-0.19,-42,1
1589278158,2020-05-12 12:09,38.44,983.79,1017.41,279,12.04,-1.68,-43,1
1589278458,2020-05-12 12:14,44.37,983.73,1017.34,279,12.13,0.37,-47,1
1589278758,2020-05-12 12:19,44.09,983.71,1017.32,279,12.77,0.86,-44,1
1589279058,2020-05-12 12:24,40.81,983.66,1017.28,279,13.33,0.30,-42,1
1589279358,2020-05-12 12:29,39.55,983.69,1017.31,279,13.73,0.22,-43,1
1589279658,2020-05-12 12:34,39.43,983.77,1017.39,279,13.26,-0.24,-44,1
1589279958,2020-05-12 12:39,39.35,983.75,1017.36,279,13.42,-0.12,-45,1
1589280258,2020-05-12 12:44,35.46,983.81,1017.42,279,13.00,-1.92,-43,1
1589280558,2020-05-12 12:49,36.37,983.85,1017.47,279,12.89,-1.67,-43,1
1589280858,2020-05-12 12:54,39.03,983.94,1017.55,279,12.96,-0.65,-44,1
1589281159,2020-05-12 12:59,35.10,983.90,1017.52,279,12.87,-2.18,-45,1
1589281459,2020-05-12 13:04,37.81,983.93,1017.55,279,13.09,-0.97,-43,1
1589281759,2020-05-12 13:09,39.84,983.90,1017.52,279,13.23,-0.12,-43,1
1589282059,2020-05-12 13:14,38.63,983.89,1017.51,279,13.43,-0.37,-43,1
1589282359,2020-05-12 13:19,34.64,983.99,1017.61,279,13.30,-1.97,-43,1
1589282659,2020-05-12 13:24,37.44,984.00,1017.61,279,12.85,-1.31,-46,1
1589282959,2020-05-12 13:29,37.27,984.00,1017.61,279,12.41,-1.77,-43,1
1589283259,2020-05-12 13:34,40.44,984.03,1017.65,279,12.50,-0.58,-42,1
1589283559,2020-05-12 13:39,39.02,984.03,1017.64,279,13.10,-0.53,-45,1
1589283860,2020-05-12 13:44,32.95,983.98,1017.59,279,13.30,-2.65,-45,1
1589284160,2020-05-12 13:49,35.91,984.14,1017.76,279,13.17,-1.60,-42,1
1589284460,2020-05-12 13:54,35.61,984.18,1017.80,279,12.75,-2.09,-46,1
1589284760,2020-05-12 13:59,35.86,984.14,1017.76,279,12.80,-1.95,-43,1
1589285060,2020-05-12 14:04,36.96,984.16,1017.77,279,13.11,-1.26,-44,1
1589285360,2020-05-12 14:09,34.19,984.23,1017.84,279,13.16,-2.27,-43,1
1589285660,2020-05-12 14:14,35.64,984.26,1017.88,279,13.34,-1.55,-44,1
1589285960,2020-05-12 14:19,34.06,984.18,1017.80,279,13.83,-1.73,-42,1
1589286260,2020-05-12 14:24,35.49,984.19,1017.81,279,14.05,-0.98,-44,1
1589286560,2020-05-12 14:29,35.06,984.28,1017.90,279,13.95,-1.23,-46,1
1589286860,2020-05-12 14:34,34.36,984.28,1017.89,279,13.78,-1.66,-46,1
1589287161,2020-05-12 14:39,36.78,984.31,1017.93,279,14.08,-0.46,-45,1
1589287461,2020-05-12 14:44,35.60,984.43,1018.05,279,14.35,-0.67,-44,1
1589287761,2020-05-12 14:49,34.33,984.41,1018.02,279,14.64,-0.91,-43,1
1589288061,2020-05-12 14:54,33.88,984.31,1017.93,279,14.74,-1.00,-43,1
1589288361,2020-05-12 14:59,31.57,984.27,1017.88,279,14.85,-1.87,-43,1
1589288661,2020-05-12 15:04,33.08,984.26,1017.88,279,14.99,-1.11,-43,1
1589288961,2020-05-12 15:09,33.64,984.41,1018.03,279,15.48,-0.45,-45,1
1589289261,2020-05-12 15:14,32.64,984.43,1018.05,279,15.87,-0.52,-45,1
1589289561,2020-05-12 15:19,31.94,984.39,1018.01,279,15.84,-0.84,-45,1
1589289861,2020-05-12 15:24,30.24,984.35,1017.96,279,15.11,-2.22,-43,1
1589290161,2020-05-12 15:29,32.41,984.39,1018.01,279,15.08,-1.31,-43,1
1589290462,2020-05-12 15:34,31.57,984.39,1018.01,279,14.76,-1.95,-43,1
1589290762,2020-05-12 15:39,31.98,984.47,1018.08,279,14.77,-1.76,-44,1
1589291062,2020-05-12 15:44,31.43,984.50,1018.12,279,14.60,-2.15,-44,1
1589291362,2020-05-12 15:49,30.08,984.48,1018.09,279,14.69,-2.66,-44,1
1589291662,2020-05-12 15:54,31.78,984.46,1018.07,279,14.83,-1.79,-45,1
1589291962,2020-05-12 15:59,28.67,984.44,1018.05,279,14.76,-3.24,-44,1
1589292262,2020-05-12 16:04,30.61,984.41,1018.03,279,14.63,-2.48,-45,1
1589292562,2020-05-12 16:09,31.92,984.51,1018.13,279,14.49,-2.03,-49,1
1589292862,2020-05-12 16:14,30.80,984.43,1018.05,279,14.52,-2.49,-43,1
1589293162,2020-05-12 16:19,32.03,984.49,1018.10,279,14.63,-1.86,-46,1
1589293462,2020-05-12 16:24,31.20,984.41,1018.03,279,14.68,-2.18,-44,1
1589293763,2020-05-12 16:29,31.12,984.49,1018.10,279,14.53,-2.34,-47,1
1589294063,2020-05-12 16:34,31.12,984.56,1018.18,279,14.35,-2.50,-44,1
1589294363,2020-05-12 16:39,32.12,984.53,1018.14,279,14.16,-2.24,-46,1
1589294663,2020-05-12 16:44,32.59,984.43,1018.05,279,14.00,-2.18,-43,1
1589294963,2020-05-12 16:49,29.42,984.47,1018.08,279,14.05,-3.51,-42,1
1589295263,2020-05-12 16:54,31.12,984.49,1018.10,279,13.87,-2.92,-45,1
1589295563,2020-05-12 16:59,31.98,984.49,1018.11,279,13.74,-2.66,-45,1
1589295863,2020-05-12 17:04,31.19,984.54,1018.15,279,13.77,-2.98,-46,1
1589296163,2020-05-12 17:09,31.59,984.51,1018.13,279,13.74,-2.83,-44,1
1589296463,2020-05-12 17:14,31.25,984.45,1018.06,279,13.63,-3.07,-44,1
1589296764,2020-05-12 17:19,31.10,984.43,1018.04,279,13.17,-3.54,-43,1
1589297064,2020-05-12 17:24,30.97,984.45,1018.06,279,13.13,-3.63,-44,1
1589297364,2020-05-12 17:29,32.68,984.48,1018.10,279,13.24,-2.81,-44,1
1589297664,2020-05-12 17:34,30.54,984.41,1018.02,279,13.22,-3.74,-43,1
1589297964,2020-05-12 17:39,31.57,984.48,1018.10,279,12.99,-3.49,-44,1
1589298264,2020-05-12 17:44,32.58,984.47,1018.09,279,12.80,-3.24,-43,1
1589298564,2020-05-12 17:49,32.39,984.50,1018.11,279,12.60,-3.49,-43,1
1589298864,2020-05-12 17:54,32.19,984.49,1018.10,279,12.58,-3.59,-43,1
1589299164,2020-05-12 17:59,32.97,984.45,1018.06,279,12.80,-3.08,-46,1
1589299464,2020-05-12 18:04,32.94,984.46,1018.07,279,13.09,-2.84,-43,1
1589299764,2020-05-12 18:09,32.45,984.44,1018.06,279,13.34,-2.82,-45,1
1589300065,2020-05-12 18:14,31.15,984.51,1018.12,279,13.24,-3.45,-45,1
1589300365,2020-05-12 18:19,31.91,984.51,1018.13,279,12.96,-3.38,-44,1
1589300665,2020-05-12 18:24,32.30,984.51,1018.12,279,12.96,-3.22,-42,1
1589300965,2020-05-12 18:29,31.68,984.53,1018.14,279,13.03,-3.41,-44,1
1589301265,2020-05-12 18:34,31.72,984.60,1018.22,279,12.87,-3.53,-45,1
1589301565,2020-05-12 18:39,32.40,984.54,1018.16,279,12.74,-3.37,-46,1
1589301865,2020-05-12 18:44,30.89,984.62,1018.23,279,12.73,-4.01,-43,1
1589302165,2020-05-12 18:49,32.20,984.66,1018.28,279,12.69,-3.49,-43,1
1589302465,2020-05-12 18:54,31.71,984.69,1018.30,279,12.33,-4.02,-43,1
1589302765,2020-05-12 18:59,33.48,984.78,1018.39,279,12.08,-3.51,-47,1
1589303065,2020-05-12 19:04,33.13,984.84,1018.45,279,11.93,-3.78,-45,1
1589303365,2020-05-12 19:09,33.49,984.91,1018.53,279,11.83,-3.72,-49,1
1589303666,2020-05-12 19:14,34.04,984.96,1018.57,279,11.61,-3.70,-43,1
1589303966,2020-05-12 19:19,34.31,984.93,1018.54,279,11.43,-3.75,-43,1
1589304266,2020-05-12 19:24,35.88,984.97,1018.58,279,11.18,-3.38,-44,1
1589304566,2020-05-12 19:29,35.31,984.95,1018.56,279,10.95,-3.80,-48,1
1589304866,2020-05-12 19:34,36.58,984.98,1018.59,279,10.72,-3.53,-44,1
1589305166,2020-05-12 19:39,36.16,985.03,1018.64,279,10.51,-3.87,-46,1
1589305466,2020-05-12 19:44,38.64,985.04,1018.65,279,10.33,-3.14,-43,1
1589305766,2020-05-12 19:49,37.50,985.10,1018.72,279,10.16,-3.70,-46,1
1589306066,2020-05-12 19:54,43.68,985.17,1018.79,279,9.87,-1.90,-45,1
1589306366,2020-05-12 19:59,43.50,985.21,1018.82,279,9.58,-2.23,-43,1
1589306666,2020-05-12 20:04,43.36,985.15,1018.76,279,9.32,-2.50,-47,1
1589306967,2020-05-12 20:09,45.42,985.25,1018.86,279,9.07,-2.11,-48,1
1589307267,2020-05-12 20:14,43.84,985.20,1018.82,279,8.80,-2.83,-44,1
1589307567,2020-05-12 20:19,46.07,985.27,1018.89,279,8.42,-2.51,-47,1
1589307867,2020-05-12 20:24,41.99,985.31,1018.92,279,8.13,-4.01,-44,1
1589308167,2020-05-12 20:29,45.95,985.34,1018.95,279,7.91,-3.01,-43,1
1589308467,2020-05-12 20:34,44.00,985.39,1019.00,279,7.62,-3.85,-47,1
1589308767,2020-05-12 20:39,42.34,985.43,1019.04,279,7.33,-4.63,-47,1
1589309067,2020-05-12 20:44,43.79,985.50,1019.12,279,7.11,-4.38,-45,1
1589309367,2020-05-12 20:49,45.16,985.57,1019.18,279,6.86,-4.20,-46,1
1589309667,2020-05-12 20:54,49.08,985.55,1019.16,279,6.63,-3.30,-45,1
1589311665,2020-05-12 21:27,48.91,985.53,1019.15,279,4.71,-5.12,-46,1
1589311965,2020-05-12 21:32,49.03,985.57,1019.19,279,4.54,-5.24,-43,1
1589312265,2020-05-12 21:37,49.80,985.57,1019.18,279,4.33,-5.23,-43,1
1589312566,2020-05-12 21:42,47.43,985.57,1019.19,279,4.16,-6.03,-44,1
1589312866,2020-05-12 21:47,54.58,985.61,1019.23,279,4.01,-4.32,-49,1
1589313166,2020-05-12 21:52,51.83,985.65,1019.26,279,3.81,-5.19,-43,1
1589313466,2020-05-12 21:57,51.87,985.60,1019.21,279,3.64,-5.33,-43,1
1589313766,2020-05-12 22:02,55.44,985.56,1019.18,279,3.51,-4.58,-43,1
1589314066,2020-05-12 22:07,48.53,985.53,1019.15,279,3.40,-6.43,-45,1
1589314366,2020-05-12 22:12,52.13,985.56,1019.17,279,3.25,-5.63,-48,1
1589314666,2020-05-12 22:17,57.45,985.65,1019.26,279,3.12,-4.47,-44,1
1589314966,2020-05-12 22:22,49.09,985.68,1019.29,279,2.93,-6.72,-43,1
1589315266,2020-05-12 22:27,53.43,985.70,1019.32,279,2.74,-5.78,-43,1
1589315566,2020-05-12 22:32,51.99,985.72,1019.34,279,2.64,-6.23,-43,1
1589315867,2020-05-12 22:37,50.74,985.77,1019.39,279,2.52,-6.66,-48,1
1589316167,2020-05-12 22:42,53.85,985.85,1019.47,279,2.40,-6.00,-45,1
1589316467,2020-05-12 22:47,56.57,985.83,1019.44,279,2.30,-5.45,-44,1
1589316767,2020-05-12 22:52,65.81,985.81,1019.43,279,2.02,-3.70,-44,1
1589317067,2020-05-12 22:57,60.47,985.81,1019.42,279,1.73,-5.10,-44,1
1589317367,2020-05-12 23:02,69.30,985.81,1019.43,279,1.52,-3.49,-47,1
1589317667,2020-05-12 23:07,58.64,985.78,1019.39,279,1.38,-5.84,-43,1
1589317967,2020-05-12 23:12,56.31,985.83,1019.44,279,1.34,-6.41,-44,1
1589318267,2020-05-12 23:17,67.47,985.86,1019.47,279,1.23,-4.13,-43,1
1589318567,2020-05-12 23:22,57.97,985.81,1019.43,279,1.14,-6.21,-44,1
1589318868,2020-05-12 23:27,61.56,985.84,1019.45,279,1.12,-5.45,-46,1
1589319168,2020-05-12 23:32,70.20,985.92,1019.54,279,0.93,-3.89,-48,1
1589319468,2020-05-12 23:37,56.39,985.88,1019.49,279,0.81,-6.88,-46,1
1589319768,2020-05-12 23:42,62.82,985.98,1019.60,279,0.77,-5.51,-44,1
1589320068,2020-05-12 23:47,55.72,986.09,1019.71,279,0.74,-7.11,-47,1
1589320368,2020-05-12 23:52,59.37,986.05,1019.67,279,0.70,-6.32,-44,1
1589320668,2020-05-12 23:57,62.59,986.04,1019.65,279,0.66,-5.66,-46,1