1589320968,2020-05-13 00:02,71.58,986.02,1019.63,279,0.49,-4.05,-45,1
1589321268,2020-05-13 00:07,64.41,985.92,1019.53,279,0.31,-5.62,-43,1
1589321568,2020-05-13 00:12,66.99,985.92,1019.53,279,0.30,-5.11,-43,1
1589321869,2020-05-13 00:17,57.88,985.92,1019.53,279,0.25,-7.07,-43,1
1589322169,2020-05-13 00:22,57.56,986.00,1019.62,279,0.23,-7.16,-43,1
1589322469,2020-05-13 00:27,62.97,986.09,1019.70,279,0.22,-6.00,-43,1
1589322769,2020-05-13 00:32,65.49,986.05,1019.66,279,0.17,-5.53,-44,1
1589323069,2020-05-13 00:37,70.50,985.88,1019.50,279,0.09,-4.64,-43,1
1589323369,2020-05-13 00:42,59.18,985.84,1019.46,279,-0.05,-7.07,-43,1
1589323669,2020-05-13 00:47,57.16,985.84,1019.45,279,-0.09,-7.56,-43,1
1589323969,2020-05-13 00:52,57.79,985.82,1019.44,279,-0.13,-7.45,-43,1
1589324269,2020-05-13 00:57,67.58,985.85,1019.47,279,-0.18,-5.46,-43,1
1589324569,2020-05-13 01:02,62.64,985.77,1019.39,279,-0.33,-6.59,-43,1
1589324869,2020-05-13 01:07,64.76,985.86,1019.47,279,-0.39,-6.22,-46,1
1589325169,2020-05-13 01:12,69.10,985.84,1019.45,279,-0.49,-5.46,-43,1
1589325470,2020-05-13 01:17,63.40,985.78,1019.40,279,-0.56,-6.66,-42,1
1589325770,2020-05-13 01:22,65.66,985.74,1019.36,279,-0.59,-6.23,-46,1
1589326070,2020-05-13 01:27,66.04,985.75,1019.36,279,-0.62,-6.18,-44,1
1589326370,2020-05-13 01:32,64.80,985.75,1019.37,279,-0.61,-6.42,-43,1
1589326670,2020-05-13 01:37,61.73,985.72,1019.34,279,-0.62,-7.06,-43,1
1589326970,2020-05-13 01:42,66.87,985.82,1019.43,279,-0.63,-6.02,-43,1
1589327270,2020-05-13 01:47,60.11,985.81,1019.43,279,-0.69,-7.47,-45,1
1589327570,2020-05-13 01:52,61.31,985.83,1019.44,279,-0.73,-7.25,-44,1
1589327870,2020-05-13 01:57,59.53,985.78,1019.40,279,-0.78,-7.68,-47,1
1589328170,2020-05-13 02:02,61.01,985.75,1019.36,279,-0.80,-7.38,-44,1
1589328470,2020-05-13 02:07,61.62,985.69,1019.30,279,-0.84,-7.29,-43,1
1589328771,2020-05-13 02:12,62.60,985.68,1019.30,279,-0.89,-7.13,-43,1
1589329071,2020-05-13 02:17,64.03,985.74,1019.35,279,-0.91,-6.86,-46,1
1589329371,2020-05-13 02:22,64.13,985.77,1019.38,279,-0.97,-6.89,-46,1
1589329671,2020-05-13 02:27,60.47,985.76,1019.37,279,-1.05,-7.73,-43,1
1589329971,2020-05-13 02:32,62.78,985.74,1019.35,279,-1.06,-7.26,-43,1
1589330271,2020-05-13 02:37,62.13,985.71,1019.32,279,-1.09,-7.42,-43,1
1589330571,2020-05-13 02:42,71.43,985.67,1019.29,279,-1.14,-5.65,-46,1
1589330871,2020-05-13 02:47,61.08,985.66,1019.28,279,-1.21,-7.76,-46,1
1589331171,2020-05-13 02:52,64.75,985.56,1019.17,279,-1.25,-7.04,-46,1
1589331471,2020-05-13 02:57,68.20,985.62,1019.23,279,-1.30,-6.41,-42,1
1589331771,2020-05-13 03:02,65.94,985.55,1019.17,279,-1.35,-6.90,-42,1
1589332072,2020-05-13 03:07,64.49,985.59,1019.20,279,-1.40,-7.23,-43,1
1589332372,2020-05-13 03:12,71.77,985.61,1019.23,279,-1.44,-5.88,-45,1
1589332672,2020-05-13 03:17,60.60,985.60,1019.22,279,-1.48,-8.11,-45,1
1589332972,2020-05-13 03:22,69.51,985.62,1019.24,279,-1.51,-6.36,-42,1
1589333272,2020-05-13 03:27,65.28,985.63,1019.25,279,-1.56,-7.23,-42,1
1589333572,2020-05-13 03:32,67.22,985.59,1019.20,279,-1.61,-6.89,-42,1
1589333872,2020-05-13 03:37,67.95,985.58,1019.20,279,-1.62,-6.76,-42,1
1589334172,2020-05-13 03:42,66.40,985.58,1019.19,279,-1.64,-7.08,-43,1
1589334472,2020-05-13 03:47,69.11,985.60,1019.22,279,-1.68,-6.60,-44,1
1589334772,2020-05-13 03:52,65.54,985.55,1019.17,279,-1.74,-7.35,-42,1
1589335072,2020-05-13 03:57,65.30,985.52,1019.13,279,-1.77,-7.42,-43,1
1589335372,2020-05-13 04:02,66.70,985.54,1019.16,279,-1.81,-7.19,-42,1
1589335673,2020-05-13 04:07,66.92,985.54,1019.16,279,-1.85,-7.18,-43,1
1589335973,2020-05-13 04:12,64.70,985.47,1019.09,279,-1.87,-7.64,-46,1
1589336273,2020-05-13 04:17,70.23,985.44,1019.06,279,-1.91,-6.61,-46,1
1589336573,2020-05-13 04:22,63.58,985.45,1019.06,279,-1.97,-7.96,-43,1
1589336873,2020-05-13 04:27,64.17,985.42,1019.03,279,-2.02,-7.89,-43,1
1589337173,2020-05-13 04:32,65.96,985.42,1019.03,279,-2.05,-7.56,-43,1
1589337473,2020-05-13 04:37,70.25,985.39,1019.01,279,-2.09,-6.78,-45,1
1589337773,2020-05-13 04:42,68.98,985.35,1018.96,279,-2.13,-7.06,-42,1
1589338073,2020-05-13 04:47,68.57,985.39,1019.00,279,-2.16,-7.16,-42,1
1589338373,2020-05-13 04:52,65.24,985.38,1018.99,279,-2.18,-7.83,-42,1
1589338673,2020-05-13 04:57,65.05,985.37,1018.98,279,-2.18,-7.86,-46,1
1589338973,2020-05-13 05:02,73.15,985.36,1018.97,279,-2.17,-6.33,-45,1
1589339274,2020-05-13 05:07,70.24,985.38,1019.00,279,-2.16,-6.85,-42,1
1589339574,2020-05-13 05:12,68.63,985.33,1018.95,279,-2.13,-7.12,-43,1
1589339874,2020-05-13 05:17,68.80,985.29,1018.90,279,-2.09,-7.05,-42,1
1589340174,2020-05-13 05:22,65.29,985.23,1018.84,279,-1.82,-7.47,-42,1
1589340474,2020-05-13 05:27,71.98,985.23,1018.84,279,-0.66,-5.08,-43,1
1589340774,2020-05-13 05:32,70.57,985.13,1018.75,279,0.91,-3.84,-45,1
1589341074,2020-05-13 05:37,65.89,985.02,1018.63,279,2.41,-3.31,-42,1
1589341374,2020-05-13 05:42,63.91,984.99,1018.60,279,3.87,-2.33,-43,1
1589341674,2020-05-13 05:47,62.73,984.98,1018.59,279,5.31,-1.22,-43,1
1589341974,2020-05-13 05:52,58.89,984.92,1018.54,279,6.77,-0.70,-44,1
1589342274,2020-05-13 05:57,58.55,984.91,1018.53,279,8.19,0.55,-46,1
1589342574,2020-05-13 06:02,56.50,984.92,1018.53,279,9.44,1.23,-46,1
1589342875,2020-05-13 06:07,52.85,984.88,1018.50,279,9.74,0.59,-42,1
1589343175,2020-05-13 06:12,50.10,984.87,1018.48,279,9.51,-0.36,-45,1
1589343475,2020-05-13 06:17,50.23,984.82,1018.43,279,10.17,0.28,-44,1
1589343775,2020-05-13 06:22,47.48,984.76,1018.37,279,11.50,0.73,-46,1
1589344075,2020-05-13 06:27,50.58,984.69,1018.31,279,12.68,2.70,-44,1
1589344375,2020-05-13 06:32,41.94,984.70,1018.31,279,13.44,0.78,-45,1
1589344675,2020-05-13 06:37,46.38,984.59,1018.20,279,14.47,3.12,-43,1
1589344975,2020-05-13 06:42,43.46,984.52,1018.14,279,15.69,3.31,-42,1
1589345275,2020-05-13 06:47,43.24,984.45,1018.07,279,16.29,3.78,-42,1
1589345575,2020-05-13 06:52,38.88,984.46,1018.07,279,17.00,2.92,-45,1
1589345875,2020-05-13 06:57,38.90,984.43,1018.05,279,17.62,3.48,-43,1
1589346176,2020-05-13 07:02,39.79,984.38,1017.99,279,18.25,4.37,-46,1
1589346476,2020-05-13 07:07,34.24,984.40,1018.01,279,18.05,2.06,-46,1
1589346776,2020-05-13 07:12,38.14,984.48,1018.09,279,17.88,3.43,-42,1
1589347076,2020-05-13 07:17,36.51,984.54,1018.15,279,18.50,3.36,-43,1
1589347376,2020-05-13 07:22,34.54,984.51,1018.12,279,19.40,3.37,-45,1
1589347676,2020-05-13 07:27,33.93,984.52,1018.13,279,20.30,3.92,-43,1
1589347976,2020-05-13 07:32,34.39,984.50,1018.12,279,20.70,4.46,-44,1
1589348276,2020-05-13 07:37,32.77,984.50,1018.12,279,21.15,4.16,-43,1
1589348576,2020-05-13 07:42,31.97,984.45,1018.07,279,21.63,4.23,-42,1
1589348876,2020-05-13 07:47,28.72,984.38,1017.99,279,21.70,2.77,-53,1
1589349176,2020-05-13 07:52,27.03,984.28,1017.89,279,21.15,1.45,-40,1
1589349477,2020-05-13 07:57,25.32,984.23,1017.85,279,20.11,-0.34,-44,1
1589349777,2020-05-13 08:02,25.69,984.24,1017.85,279,19.91,-0.31,-43,1
1589350077,2020-05-13 08:07,24.49,984.17,1017.78,279,19.64,-1.20,-43,1
1589350377,2020-05-13 08:12,25.10,984.12,1017.73,279,19.58,-0.91,-43,1
1589350677,2020-05-13 08:17,26.09,984.11,1017.73,279,19.93,-0.09,-44,1
1589350977,2020-05-13 08:22,23.19,984.13,1017.74,279,20.36,-1.33,-44,1
1589351277,2020-05-13 08:27,24.07,984.10,1017.72,279,20.45,-0.75,-41,1
1589351577,2020-05-13 08:32,24.42,984.16,1017.77,279,19.52,-1.34,-43,1
1589351877,2020-05-13 08:37,26.49,984.18,1017.80,279,18.36,-1.22,-41,1
1589352177,2020-05-13 08:42,28.75,984.21,1017.82,279,16.21,-1.95,-44,1
1589352477,2020-05-13 08:47,29.88,984.10,1017.71,279,15.48,-2.06,-42,1
1589352778,2020-05-13 08:52,30.01,984.10,1017.71,279,16.22,-1.36,-42,1
1589353078,2020-05-13 08:57,29.45,984.07,1017.68,279,15.99,-1.82,-45,1
1589353378,2020-05-13 09:02,28.75,984.04,1017.65,279,16.05,-2.09,-51,1
1589353678,2020-05-13 09:07,30.20,984.06,1017.68,279,15.75,-1.68,-43,1
1589353978,2020-05-13 09:12,29.13,984.06,1017.68,279,15.90,-2.04,-45,1
1589354278,2020-05-13 09:17,29.51,984.07,1017.69,279,16.18,-1.63,-42,1
1589354578,2020-05-13 09:22,28.98,984.06,1017.67,279,16.41,-1.67,-48,1
1589354878,2020-05-13 09:27,29.39,984.06,1017.68,279,16.85,-1.10,-44,1
1589355178,2020-05-13 09:32,29.14,984.06,1017.68,279,16.99,-1.09,-42,1
1589355478,2020-05-13 09:37,27.96,984.03,1017.64,279,17.27,-1.42,-42,1
1589355778,2020-05-13 09:42,28.54,984.13,1017.75,279,17.10,-1.28,-42,1
1589356078,2020-05-13 09:47,28.42,984.13,1017.74,279,17.06,-1.37,-42,1
1589356379,2020-05-13 09:52,27.60,984.05,1017.67,279,16.44,-2.31,-43,1
1589356679,2020-05-13 09:57,29.50,984.05,1017.67,279,16.30,-1.52,-43,1
1589356979,2020-05-13 10:02,29.75,984.04,1017.65,279,16.81,-0.97,-42,1
1589357279,2020-05-13 10:07,29.35,984.07,1017.68,279,17.50,-0.56,-42,1
1589357579,2020-05-13 10:12,29.42,984.07,1017.69,279,17.97,-0.11,-44,1
1589357879,2020-05-13 10:17,27.51,984.04,1017.66,279,17.55,-1.39,-43,1
1589358179,2020-05-13 10:22,27.48,984.02,1017.63,279,17.65,-1.33,-48,1
1589358479,2020-05-13 10:27,26.79,983.98,1017.60,279,17.87,-1.48,-45,1
1589358779,2020-05-13 10:32,28.89,983.97,1017.58,279,18.24,-0.13,-53,1
1589359079,2020-05-13 10:37,28.22,983.93,1017.54,279,18.75,-0.02,-45,1
1589359379,2020-05-13 10:42,27.56,983.91,1017.52,279,19.38,0.20,-50,1
1589359679,2020-05-13 10:47,26.12,983.88,1017.49,279,18.90,-0.94,-44,1
1589359980,2020-05-13 10:53,24.64,983.82,1017.44,279,19.08,-1.59,-47,1
1589360280,2020-05-13 10:58,25.80,983.74,1017.35,279,19.30,-0.77,-44,1
1589360580,2020-05-13 11:03,25.02,983.67,1017.29,279,19.69,-0.86,-43,1
1589360880,2020-05-13 11:08,24.86,983.56,1017.18,279,20.18,-0.53,-43,1
1589361180,2020-05-13 11:13,25.90,983.54,1017.16,279,20.23,0.07,-44,1
1589361480,2020-05-13 11:18,25.23,983.52,1017.13,279,20.58,0.01,-45,1
1589361780,2020-05-13 11:23,22.23,983.47,1017.08,279,20.94,-1.42,-48,1
1589362080,2020-05-13 11:28,22.06,983.45,1017.06,279,20.54,-1.86,-46,1
1589362380,2020-05-13 11:33,25.16,983.42,1017.04,279,19.58,-0.88,-45,1
1589362681,2020-05-13 11:38,25.71,983.34,1016.95,279,19.94,-0.28,-44,1
1589362981,2020-05-13 11:43,23.30,983.38,1016.99,279,20.28,-1.34,-45,1
1589363281,2020-05-13 11:48,23.94,983.33,1016.95,279,20.56,-0.73,-53,1
1589363581,2020-05-13 11:53,21.93,983.25,1016.86,279,21.28,-1.32,-56,1
1589363881,2020-05-13 11:58,22.63,983.30,1016.92,279,20.62,-1.45,-56,1
1589364181,2020-05-13 12:03,24.49,983.24,1016.85,279,19.04,-1.70,-55,1
1589364482,2020-05-13 12:08,24.31,983.17,1016.79,279,20.02,-0.98,-52,1
1589364782,2020-05-13 12:13,24.82,983.14,1016.76,279,20.89,0.05,-48,1
1589365082,2020-05-13 12:18,23.06,983.05,1016.66,279,21.76,-0.23,-47,1
1589365382,2020-05-13 12:23,22.67,983.03,1016.64,279,21.97,-0.29,-45,1
1589365682,2020-05-13 12:28,23.13,983.06,1016.67,279,22.22,0.19,-46,1
1589365982,2020-05-13 12:33,23.48,983.04,1016.65,279,21.93,0.16,-45,1
1589366282,2020-05-13 12:38,21.11,982.98,1016.59,279,20.99,-2.08,-46,1
1589366582,2020-05-13 12:43,23.33,982.98,1016.59,279,20.54,-1.10,-44,1
1589366883,2020-05-13 12:48,23.72,983.00,1016.61,279,20.89,-0.58,-43,1
1589367183,2020-05-13 12:53,23.60,982.99,1016.60,279,20.71,-0.80,-43,1
1589367483,2020-05-13 12:58,22.56,982.99,1016.61,279,20.94,-1.22,-48,1
1589367783,2020-05-13 13:03,24.04,982.96,1016.58,279,21.11,-0.21,-47,1
1589368083,2020-05-13 13:08,23.45,982.94,1016.55,279,21.28,-0.41,-43,1
1589368383,2020-05-13 13:13,23.57,982.92,1016.53,279,21.07,-0.51,-43,1
1589368683,2020-05-13 13:18,23.24,982.86,1016.48,279,21.25,-0.56,-43,1
1589368983,2020-05-13 13:23,21.97,982.84,1016.46,279,20.70,-1.78,-42,1
1589369283,2020-05-13 13:28,24.54,982.78,1016.39,279,19.86,-0.98,-50,1
1589369583,2020-05-13 13:33,23.43,982.77,1016.38,279,19.15,-2.21,-44,1
1589369884,2020-05-13 13:38,23.52,982.66,1016.28,279,19.02,-2.27,-47,1
1589370184,2020-05-13 13:43,24.94,982.58,1016.19,279,18.64,-1.80,-42,1
1589370484,2020-05-13 13:48,25.68,982.60,1016.22,279,18.94,-1.15,-45,1
1589370784,2020-05-13 13:53,25.58,982.58,1016.19,279,19.68,-0.57,-43,1
1589371084,2020-05-13 13:58,23.95,982.62,1016.23,279,20.01,-1.19,-46,1
1589371384,2020-05-13 14:03,23.56,982.58,1016.19,279,20.44,-1.05,-45,1
1589371684,2020-05-13 14:08,25.01,982.53,1016.15,279,20.18,-0.45,-43,1
1589371984,2020-05-13 14:13,24.96,982.39,1016.00,279,20.22,-0.45,-43,1
1589372284,2020-05-13 14:18,24.08,982.42,1016.04,279,20.66,-0.56,-44,1
1589372584,2020-05-13 14:23,23.18,982.37,1015.99,279,20.78,-0.98,-44,1
1589372885,2020-05-13 14:28,23.50,982.37,1015.99,279,20.43,-1.09,-51,1
1589373185,2020-05-13 14:33,24.84,982.33,1015.95,279,19.70,-0.95,-47,1
1589373485,2020-05-13 14:38,24.53,982.35,1015.97,279,20.35,-0.57,-48,1
1589373785,2020-05-13 14:43,24.65,982.24,1015.85,279,20.70,-0.21,-44,1
1589374085,2020-05-13 14:48,24.42,982.24,1015.85,279,20.85,-0.21,-44,1
1589374385,2020-05-13 14:53,24.57,982.20,1015.81,279,21.01,0.01,-43,1
1589374685,2020-05-13 14:58,24.30,982.09,1015.70,279,21.09,-0.08,-44,1
1589374985,2020-05-13 15:03,24.76,982.06,1015.67,279,21.10,0.19,-46,1
1589375285,2020-05-13 15:08,24.88,982.04,1015.66,279,21.00,0.17,-43,1
1589375585,2020-05-13 15:13,23.77,982.00,1015.61,279,21.08,-0.39,-43,1
1589375886,2020-05-13 15:18,23.53,981.99,1015.60,279,21.10,-0.51,-43,1
1589376186,2020-05-13 15:23,24.43,981.96,1015.57,279,20.64,-0.38,-43,1
1589376486,2020-05-13 15:28,23.48,981.83,1015.44,279,19.94,-1.52,-47,1
1589376786,2020-05-13 15:33,24.16,981.78,1015.39,279,19.53,-1.48,-43,1
1589377086,2020-05-13 15:38,25.22,981.61,1015.22,279,19.00,-1.34,-44,1
1589377386,2020-05-13 15:43,25.34,981.60,1015.22,279,19.04,-1.24,-43,1
1589377686,2020-05-13 15:48,24.80,981.46,1015.08,279,19.25,-1.36,-44,1
1589377986,2020-05-13 15:53,25.99,981.43,1015.05,279,18.86,-1.05,-43,1
1589378286,2020-05-13 15:58,25.42,981.46,1015.07,279,19.46,-0.84,-44,1
1589378587,2020-05-13 16:03,25.33,981.48,1015.09,279,20.01,-0.42,-47,1
1589378887,2020-05-13 16:08,25.26,981.54,1015.15,279,20.36,-0.16,-43,1
1589379187,2020-05-13 16:13,24.69,981.45,1015.06,279,20.59,-0.28,-42,1
1589379487,2020-05-13 16:18,24.14,981.39,1015.01,279,20.64,-0.55,-44,1
1589379787,2020-05-13 16:23,23.41,981.40,1015.01,279,20.54,-1.05,-43,1
1589380087,2020-05-13 16:28,23.72,981.40,1015.01,279,20.45,-0.95,-46,1
1589380387,2020-05-13 16:33,24.54,981.42,1015.03,279,20.67,-0.30,-43,1
1589380687,2020-05-13 16:38,23.84,981.37,1014.98,279,20.77,-0.61,-43,1
1589380987,2020-05-13 16:43,25.24,981.40,1015.01,279,20.92,0.30,-45,1
1589381288,2020-05-13 16:48,24.49,981.37,1014.99,279,20.92,-0.12,-43,1
1589381588,2020-05-13 16:53,23.01,981.30,1014.92,279,20.79,-1.08,-47,1
1589381888,2020-05-13 16:58,24.62,981.14,1014.75,279,20.73,-0.20,-43,1
1589382188,2020-05-13 17:03,24.60,981.17,1014.79,279,20.54,-0.37,-44,1
1589382488,2020-05-13 17:08,24.21,981.21,1014.83,279,20.19,-0.89,-43,1
1589382788,2020-05-13 17:13,25.25,981.16,1014.78,279,19.44,-0.95,-43,1
1589383088,2020-05-13 17:18,25.91,981.11,1014.72,279,19.33,-0.69,-42,1
1589383388,2020-05-13 17:23,25.84,981.11,1014.72,279,19.32,-0.73,-44,1
1589383688,2020-05-13 17:28,26.12,981.08,1014.70,279,19.33,-0.58,-47,1
1589383989,2020-05-13 17:33,25.91,981.03,1014.65,279,19.17,-0.83,-46,1
1589384289,2020-05-13 17:38,25.95,981.03,1014.65,279,18.94,-1.00,-44,1
1589384589,2020-05-13 17:43,26.27,981.13,1014.74,279,18.71,-1.03,-42,1
1589384889,2020-05-13 17:48,26.65,981.17,1014.79,279,18.49,-1.02,-44,1
1589385189,2020-05-13 17:53,27.31,981.12,1014.73,279,18.44,-0.73,-47,1
1589385489,2020-05-13 17:58,27.16,980.99,1014.60,279,18.38,-0.86,-46,1
1589385789,2020-05-13 18:03,27.60,980.97,1014.58,279,18.05,-0.92,-46,1
1589386089,2020-05-13 18:08,27.37,980.93,1014.54,279,17.77,-1.28,-43,1
1589386389,2020-05-13 18:13,28.80,980.99,1014.61,279,17.61,-0.72,-42,1
1589386689,2020-05-13 18:18,29.01,980.93,1014.54,279,16.78,-1.34,-48,1
1589386989,2020-05-13 18:23,29.27,980.90,1014.52,279,16.64,-1.34,-43,1
1589387290,2020-05-13 18:28,28.90,980.85,1014.47,279,16.78,-1.39,-45,1
1589387590,2020-05-13 18:33,29.39,980.71,1014.32,279,16.62,-1.30,-43,1
1589387890,2020-05-13 18:38,29.46,980.69,1014.30,279,16.51,-1.36,-44,1
1589388190,2020-05-13 18:43,30.01,980.69,1014.31,279,16.50,-1.12,-42,1
1589388490,2020-05-13 18:48,30.65,980.67,1014.28,279,16.31,-1.00,-43,1
1589388790,2020-05-13 18:53,31.74,980.57,1014.18,279,15.82,-0.94,-45,1
1589389090,2020-05-13 18:58,31.97,980.53,1014.15,279,15.31,-1.29,-43,1
1589389390,2020-05-13 19:03,32.59,980.49,1014.10,279,14.94,-1.35,-43,1
1589389690,2020-05-13 19:08,33.61,980.47,1014.08,279,14.52,-1.30,-44,1
1589389991,2020-05-13 19:13,34.95,980.47,1014.09,279,14.33,-0.94,-43,1
1589390291,2020-05-13 19:18,34.13,980.48,1014.10,279,14.15,-1.42,-43,1
1589390591,2020-05-13 19:23,34.76,980.53,1014.15,279,14.06,-1.25,-43,1
1589390891,2020-05-13 19:28,35.46,980.49,1014.11,279,13.97,-1.06,-43,1
1589391191,2020-05-13 19:33,33.58,980.52,1014.13,279,13.93,-1.84,-43,1
1589391491,2020-05-13 19:38,34.42,980.58,1014.19,279,13.97,-1.47,-45,1
1589391791,2020-05-13 19:43,36.12,980.53,1014.15,279,13.84,-0.93,-45,1
1589392091,2020-05-13 19:48,34.74,980.57,1014.19,279,13.62,-1.65,-43,1
1589392391,2020-05-13 19:53,36.82,980.55,1014.16,279,13.19,-1.24,-44,1
1589392691,2020-05-13 19:58,39.61,980.57,1014.18,279,13.00,-0.41,-43,1
1589392991,2020-05-13 20:03,38.60,980.57,1014.18,279,13.10,-0.67,-42,1
1589393292,2020-05-13 20:08,37.22,980.60,1014.21,279,13.15,-1.13,-47,1
1589393592,2020-05-13 20:13,38.68,980.68,1014.29,279,13.11,-0.64,-45,1
1589393892,2020-05-13 20:18,41.11,980.71,1014.32,279,12.71,-0.16,-44,1
1589394192,2020-05-13 20:23,40.36,980.73,1014.34,279,12.49,-0.61,-43,1
1589394492,2020-05-13 20:28,41.87,980.80,1014.41,279,12.41,-0.18,-42,1
1589394792,2020-05-13 20:33,42.13,980.78,1014.40,279,12.40,-0.10,-43,1
1589395092,2020-05-13 20:38,42.07,980.95,1014.57,279,12.19,-0.31,-45,1
1589395392,2020-05-13 20:43,41.27,981.03,1014.64,279,12.04,-0.71,-45,1
1589395692,2020-05-13 20:48,41.10,980.94,1014.55,279,12.04,-0.77,-43,1
1589395992,2020-05-13 20:53,44.33,980.98,1014.59,279,11.91,0.15,-44,1
1589396293,2020-05-13 20:58,44.82,981.03,1014.64,279,11.72,0.13,-45,1
1589396593,2020-05-13 21:03,45.81,981.05,1014.67,279,11.52,0.25,-45,1
1589396893,2020-05-13 21:08,43.31,980.96,1014.57,279,11.43,-0.60,-45,1
1589397193,2020-05-13 21:13,47.04,980.95,1014.56,279,11.30,0.42,-45,1
1589397493,2020-05-13 21:18,47.53,980.89,1014.51,279,11.14,0.41,-44,1
1589397793,2020-05-13 21:23,46.81,980.81,1014.43,279,10.97,0.05,-43,1
1589398093,2020-05-13 21:28,44.19,980.80,1014.41,279,10.86,-0.85,-46,1
1589398393,2020-05-13 21:33,46.37,980.75,1014.36,279,10.73,-0.30,-46,1
1589398693,2020-05-13 21:38,45.77,980.64,1014.26,279,10.70,-0.51,-44,1
1589398994,2020-05-13 21:43,46.38,980.67,1014.29,279,10.64,-0.38,-43,1
1589399294,2020-05-13 21:48,46.74,980.56,1014.17,279,10.58,-0.33,-43,1
1589399594,2020-05-13 21:53,46.39,980.50,1014.12,279,10.57,-0.45,-43,1
1589399894,2020-05-13 21:58,47.06,980.53,1014.14,279,10.54,-0.27,-43,1
1589400194,2020-05-13 22:03,48.58,980.53,1014.15,279,10.50,0.13,-43,1
1589400494,2020-05-13 22:08,48.24,980.49,1014.11,279,10.47,0.00,-43,1
1589400794,2020-05-13 22:13,49.16,980.38,1014.00,279,10.47,0.26,-43,1
1589401094,2020-05-13 22:18,46.25,980.27,1013.88,279,10.49,-0.56,-43,1
1589401394,2020-05-13 22:23,48.04,980.16,1013.77,279,10.47,-0.06,-44,1
1589401694,2020-05-13 22:28,48.26,979.94,1013.55,279,10.39,-0.07,-45,1
1589401994,2020-05-13 22:33,54.21,979.73,1013.34,279,10.15,1.32,-44,1
1589402294,2020-05-13 22:38,53.69,979.46,1013.07,279,9.94,0.99,-43,1
1589402595,2020-05-13 22:43,55.14,979.31,1012.93,279,9.71,1.15,-43,1
1589402895,2020-05-13 22:48,54.48,979.24,1012.85,279,9.53,0.81,-43,1
1589403195,2020-05-13 22:53,55.84,979.17,1012.79,279,9.42,1.05,-44,1
1589403495,2020-05-13 22:58,55.33,979.23,1012.85,279,9.36,0.87,-43,1
1589403795,2020-05-13 23:03,55.92,979.38,1013.00,279,9.34,1.00,-44,1
1589404095,2020-05-13 23:08,52.45,979.50,1013.11,279,9.39,0.16,-42,1
1589404395,2020-05-13 23:13,53.58,979.55,1013.16,279,9.50,0.55,-42,1
1589404695,2020-05-13 23:18,51.27,979.69,1013.30,279,9.60,0.04,-42,1
1589404995,2020-05-13 23:23,51.44,979.64,1013.25,279,9.69,0.17,-43,1
1589405295,2020-05-13 23:28,51.12,979.59,1013.20,279,9.76,0.14,-45,1
1589405595,2020-05-13 23:33,50.55,979.59,1013.20,279,9.79,0.02,-44,1
1589405896,2020-05-13 23:38,48.29,979.57,1013.19,279,9.84,-0.57,-42,1
1589406196,2020-05-13 23:43,48.62,979.59,1013.21,279,9.87,-0.44,-43,1
1589406496,2020-05-13 23:48,51.98,979.67,1013.29,279,9.86,0.47,-44,1
1589406796,2020-05-13 23:53,51.56,979.71,1013.32,279,9.85,0.35,-48,1
1589407096,2020-05-13 23:58,56.95,979.72,1013.34,279,9.66,1.55,-45,1