1589580273,2020-05-16 00:04,75.08,987.10,1020.71,279,4.77,0.73,-43,1
1589580573,2020-05-16 00:09,70.08,987.16,1020.77,279,4.66,-0.32,-50,1
1589580873,2020-05-16 00:14,80.79,987.17,1020.79,279,4.73,1.71,-46,1
1589581173,2020-05-16 00:19,81.57,987.10,1020.71,279,4.89,2.01,-43,1
1589581473,2020-05-16 00:24,72.29,987.15,1020.76,279,4.98,0.41,-46,1
1589581773,2020-05-16 00:29,73.24,987.19,1020.81,279,5.09,0.70,-43,1
1589582073,2020-05-16 00:34,75.27,987.19,1020.80,279,5.19,1.18,-42,1
1589582373,2020-05-16 00:39,71.80,987.20,1020.82,279,5.24,0.57,-50,1
1589582673,2020-05-16 00:44,72.52,987.21,1020.82,279,5.28,0.75,-47,1
1589582974,2020-05-16 00:49,72.22,987.21,1020.83,279,5.31,0.72,-42,1
1589583274,2020-05-16 00:54,71.46,987.23,1020.85,279,5.33,0.59,-43,1
1589583574,2020-05-16 00:59,72.67,987.29,1020.90,279,5.34,0.83,-45,1
1589583874,2020-05-16 01:04,72.79,987.22,1020.84,279,5.34,0.86,-48,1
1589584174,2020-05-16 01:09,77.29,987.29,1020.90,279,5.33,1.68,-46,1
1589584474,2020-05-16 01:14,75.77,987.26,1020.87,279,5.31,1.38,-46,1
1589584774,2020-05-16 01:19,70.35,987.27,1020.88,279,5.28,0.33,-44,1
1589585074,2020-05-16 01:24,75.95,987.32,1020.93,279,5.26,1.37,-43,1
1589585374,2020-05-16 01:29,72.64,987.33,1020.95,279,5.25,0.74,-44,1
1589585674,2020-05-16 01:34,77.96,987.35,1020.96,279,5.26,1.73,-45,1
1589585974,2020-05-16 01:39,75.82,987.36,1020.97,279,5.23,1.32,-43,1
1589586275,2020-05-16 01:44,76.86,987.40,1021.01,279,5.22,1.50,-45,1
1589586575,2020-05-16 01:49,73.30,987.43,1021.04,279,5.20,0.82,-44,1
1589586875,2020-05-16 01:54,75.46,987.45,1021.06,279,5.20,1.22,-43,1
1589587175,2020-05-16 01:59,77.05,987.45,1021.06,279,5.17,1.48,-49,1
1589587475,2020-05-16 02:04,76.73,987.45,1021.06,279,5.13,1.39,-46,1
1589587775,2020-05-16 02:09,78.77,987.44,1021.05,279,5.09,1.71,-43,1
1589588075,2020-05-16 02:14,77.84,987.43,1021.04,279,5.08,1.54,-44,1
1589588375,2020-05-16 02:19,76.69,987.41,1021.03,279,5.04,1.29,-47,1
1589588675,2020-05-16 02:24,79.11,987.50,1021.12,279,5.00,1.69,-46,1
1589588975,2020-05-16 02:29,76.92,987.59,1021.21,279,4.98,1.27,-46,1
1589589275,2020-05-16 02:34,75.82,987.63,1021.24,279,4.95,1.05,-44,1
1589589576,2020-05-16 02:39,75.87,987.66,1021.28,279,4.94,1.04,-44,1
1589589876,2020-05-16 02:44,74.61,987.72,1021.33,279,4.84,0.72,-44,1
1589590176,2020-05-16 02:49,75.94,987.80,1021.41,279,4.67,0.79,-42,1
1589590476,2020-05-16 02:54,74.40,987.84,1021.46,279,4.43,0.28,-42,1
1589590776,2020-05-16 02:59,73.94,987.78,1021.40,279,4.18,-0.05,-42,1
1589591076,2020-05-16 03:04,72.51,987.83,1021.45,279,4.00,-0.49,-46,1
1589591376,2020-05-16 03:09,74.48,987.86,1021.47,279,3.82,-0.30,-42,1
1589591676,2020-05-16 03:14,73.38,987.88,1021.49,279,3.62,-0.69,-45,1
1589591976,2020-05-16 03:19,74.07,987.86,1021.48,279,3.47,-0.71,-44,1
1589592276,2020-05-16 03:24,73.11,987.88,1021.50,279,3.32,-1.03,-45,1
1589592576,2020-05-16 03:29,73.94,987.90,1021.51,279,3.15,-1.04,-47,1
1589592877,2020-05-16 03:34,75.74,987.93,1021.54,279,2.88,-0.98,-49,1
1589593177,2020-05-16 03:39,75.22,987.91,1021.52,279,2.66,-1.28,-46,1
1589593477,2020-05-16 03:44,76.58,987.85,1021.47,279,2.52,-1.18,-44,1
1589593777,2020-05-16 03:49,77.78,987.90,1021.52,279,2.37,-1.11,-47,1
1589594077,2020-05-16 03:54,76.36,987.92,1021.53,279,2.22,-1.51,-45,1
1589594377,2020-05-16 03:59,79.15,987.91,1021.53,279,2.08,-1.15,-44,1
1589594677,2020-05-16 04:04,76.17,987.90,1021.51,279,1.96,-1.79,-45,1
1589594977,2020-05-16 04:09,74.71,987.91,1021.53,279,1.93,-2.09,-44,1
1589595277,2020-05-16 04:14,73.27,987.96,1021.57,279,1.89,-2.39,-43,1
1589595577,2020-05-16 04:19,77.57,987.94,1021.55,279,1.82,-1.68,-47,1
1589595878,2020-05-16 04:24,79.64,987.95,1021.56,279,1.59,-1.55,-43,1
1589596178,2020-05-16 04:29,80.41,987.94,1021.56,279,1.38,-1.62,-44,1
1589596478,2020-05-16 04:34,82.42,987.96,1021.57,279,1.20,-1.46,-42,1
1589596778,2020-05-16 04:39,78.12,988.04,1021.65,279,1.15,-2.24,-41,1
1589597078,2020-05-16 04:44,76.65,988.04,1021.66,279,1.17,-2.48,-42,1
1589597378,2020-05-16 04:49,76.70,988.11,1021.72,279,1.19,-2.45,-44,1
1589597678,2020-05-16 04:54,74.95,988.15,1021.77,279,1.21,-2.74,-44,1
1589597978,2020-05-16 04:59,73.95,988.22,1021.84,279,1.21,-2.92,-42,1
1589598278,2020-05-16 05:04,74.62,988.25,1021.87,279,1.22,-2.79,-43,1
1589598578,2020-05-16 05:09,76.93,988.26,1021.87,279,1.21,-2.39,-43,1
1589598879,2020-05-16 05:14,75.12,988.29,1021.90,279,1.23,-2.69,-50,1
1589599179,2020-05-16 05:19,77.41,988.26,1021.87,279,1.36,-2.16,-42,1
1589599479,2020-05-16 05:24,77.20,988.32,1021.94,279,1.94,-1.63,-42,1
1589599779,2020-05-16 05:29,77.58,988.36,1021.97,279,2.97,-0.56,-42,1
1589600079,2020-05-16 05:34,74.90,988.37,1021.99,279,3.92,-0.12,-42,1
1589600379,2020-05-16 05:39,73.30,988.29,1021.91,279,4.67,0.30,-42,1
1589600679,2020-05-16 05:44,72.91,988.29,1021.90,279,5.66,1.19,-45,1
1589600979,2020-05-16 05:49,71.59,988.40,1022.02,279,6.84,2.07,-44,1
1589601279,2020-05-16 05:54,69.79,988.48,1022.10,279,8.05,2.88,-44,1
1589601579,2020-05-16 05:59,66.76,988.53,1022.14,279,9.30,3.45,-45,1
1589601879,2020-05-16 06:04,63.36,988.55,1022.17,279,10.33,3.68,-44,1
1589602179,2020-05-16 06:09,65.18,988.55,1022.17,279,11.43,5.13,-48,1
1589602480,2020-05-16 06:14,56.13,988.70,1022.32,279,12.42,3.93,-41,1
1589602780,2020-05-16 06:19,58.12,988.65,1022.26,279,13.31,5.26,-41,1
1589603080,2020-05-16 06:24,51.15,988.59,1022.20,279,13.79,3.88,-59,1
1589603380,2020-05-16 06:29,47.47,988.61,1022.23,279,14.37,3.36,-43,1
1589603680,2020-05-16 06:34,57.53,988.64,1022.26,279,15.04,6.74,-42,1
1589603980,2020-05-16 06:39,55.15,988.64,1022.25,279,15.81,6.84,-44,1
1589604280,2020-05-16 06:44,53.41,988.76,1022.37,279,16.70,7.20,-45,1
1589604580,2020-05-16 06:49,41.63,988.76,1022.37,279,17.44,4.28,-44,1
1589604880,2020-05-16 06:54,44.94,988.79,1022.40,279,17.77,5.68,-44,1
1589605180,2020-05-16 06:59,44.66,988.72,1022.33,279,17.59,5.43,-48,1
1589605481,2020-05-16 07:04,42.12,988.71,1022.33,279,17.73,4.71,-44,1
1589605781,2020-05-16 07:09,47.99,988.70,1022.32,279,18.64,7.43,-49,1
1589606081,2020-05-16 07:14,39.14,988.75,1022.36,279,19.40,5.16,-45,1
1589606381,2020-05-16 07:19,40.25,988.81,1022.43,279,19.91,6.02,-43,1
1589606681,2020-05-16 07:24,39.47,988.87,1022.48,279,19.98,5.80,-43,1
1589606981,2020-05-16 07:29,38.87,988.95,1022.56,279,19.92,5.52,-43,1
1589607281,2020-05-16 07:34,37.00,988.89,1022.51,279,19.96,4.85,-47,1
1589607581,2020-05-16 07:39,39.73,988.96,1022.58,279,20.11,6.01,-45,1
1589607881,2020-05-16 07:44,38.80,988.98,1022.59,279,20.11,5.67,-43,1
1589608181,2020-05-16 07:49,38.61,989.04,1022.65,279,20.89,6.29,-43,1
1589608481,2020-05-16 07:54,37.70,989.06,1022.67,279,21.75,6.71,-43,1
1589608782,2020-05-16 07:59,33.12,989.06,1022.68,279,22.62,5.60,-42,1
1589609082,2020-05-16 08:04,33.28,988.97,1022.59,279,22.92,5.94,-42,1
1589609382,2020-05-16 08:09,34.60,988.97,1022.59,279,23.51,7.02,-44,1
1589609682,2020-05-16 08:14,33.18,988.94,1022.55,279,24.18,6.99,-43,1
1589609982,2020-05-16 08:19,29.63,988.90,1022.51,279,24.68,5.79,-42,1
1589610282,2020-05-16 08:24,30.14,988.95,1022.56,279,24.91,6.23,-45,1
1589610582,2020-05-16 08:29,29.47,988.88,1022.50,279,23.97,5.10,-44,1
1589610882,2020-05-16 08:34,29.54,988.90,1022.51,279,22.65,3.99,-44,1
1589611182,2020-05-16 08:39,30.80,988.99,1022.60,279,22.56,4.51,-46,1
1589611482,2020-05-16 08:44,29.96,989.06,1022.67,279,22.58,4.13,-43,1
1589611783,2020-05-16 08:49,30.88,989.11,1022.73,279,21.91,3.98,-42,1
1589612083,2020-05-16 08:54,31.79,989.17,1022.78,279,21.43,3.98,-41,1
1589612383,2020-05-16 08:59,32.85,989.24,1022.86,279,20.77,3.87,-44,1
1589612683,2020-05-16 09:04,33.43,989.24,1022.85,279,20.25,3.66,-42,1
1589612983,2020-05-16 09:09,34.50,989.29,1022.91,279,19.89,3.79,-42,1
1589613283,2020-05-16 09:14,34.66,989.22,1022.83,279,19.60,3.60,-42,1
1589613583,2020-05-16 09:19,34.51,989.35,1022.97,279,19.11,3.11,-41,1
1589613883,2020-05-16 09:24,34.95,989.41,1023.02,279,18.42,2.68,-49,1
1589614183,2020-05-16 09:29,35.69,989.48,1023.09,279,18.35,2.91,-42,1
1589614483,2020-05-16 09:34,35.14,989.45,1023.06,279,18.41,2.74,-44,1
1589614784,2020-05-16 09:39,34.66,989.48,1023.10,279,18.66,2.77,-41,1
1589615084,2020-05-16 09:44,35.43,989.48,1023.10,279,19.01,3.39,-45,1
1589615384,2020-05-16 09:49,35.25,989.49,1023.11,279,19.31,3.58,-41,1
1589615684,2020-05-16 09:54,33.28,989.53,1023.15,279,19.31,2.77,-43,1
1589615984,2020-05-16 09:59,31.70,989.61,1023.23,279,19.10,1.90,-45,1
1589616284,2020-05-16 10:04,34.45,989.60,1023.21,279,18.95,2.94,-42,1
1589616584,2020-05-16 10:09,35.02,989.60,1023.21,279,19.01,3.22,-41,1
1589616884,2020-05-16 10:14,32.76,989.48,1023.10,279,19.12,2.38,-42,1
1589617184,2020-05-16 10:19,32.84,989.44,1023.06,279,19.03,2.34,-45,1
1589617485,2020-05-16 10:24,34.65,989.37,1022.98,279,19.32,3.35,-43,1
1589617785,2020-05-16 10:29,32.69,989.50,1023.11,279,18.98,2.23,-45,1
1589618085,2020-05-16 10:34,31.35,989.53,1023.15,279,18.44,1.17,-43,1
1589618385,2020-05-16 10:39,32.61,989.50,1023.11,279,18.11,1.43,-46,1
1589618685,2020-05-16 10:44,33.15,989.61,1023.23,279,17.79,1.38,-46,1
1589618985,2020-05-16 10:49,34.03,989.61,1023.22,279,17.79,1.75,-46,1
1589619285,2020-05-16 10:54,34.64,989.65,1023.26,279,17.83,2.03,-46,1
1589619585,2020-05-16 10:59,34.94,989.66,1023.27,279,17.72,2.05,-42,1
1589619885,2020-05-16 11:04,35.02,989.70,1023.31,279,17.66,2.03,-42,1
1589620185,2020-05-16 11:09,35.84,989.70,1023.32,279,17.62,2.32,-43,1
1589620485,2020-05-16 11:14,36.36,989.71,1023.32,279,17.71,2.60,-41,1
1589620786,2020-05-16 11:19,36.23,989.68,1023.30,279,18.21,3.00,-44,1
1589621086,2020-05-16 11:24,33.58,989.66,1023.27,279,18.59,2.26,-45,1
1589621386,2020-05-16 11:29,32.68,989.69,1023.31,279,18.06,1.42,-43,1
1589621686,2020-05-16 11:34,33.70,989.91,1023.52,279,17.75,1.57,-41,1
1589621986,2020-05-16 11:39,35.25,990.02,1023.63,279,17.03,1.57,-42,1
1589622286,2020-05-16 11:44,34.55,989.99,1023.60,279,16.47,0.79,-47,1
1589622586,2020-05-16 11:49,36.23,990.02,1023.64,279,16.10,1.12,-50,1
1589622886,2020-05-16 11:54,36.25,990.04,1023.65,279,16.23,1.25,-50,1
1589623186,2020-05-16 11:59,36.18,990.13,1023.74,279,16.54,1.50,-45,1
1589623486,2020-05-16 12:04,35.24,990.12,1023.73,279,16.94,1.48,-45,1
1589623787,2020-05-16 12:09,35.04,990.18,1023.80,279,17.24,1.67,-42,1
1589624087,2020-05-16 12:14,33.81,990.02,1023.63,279,17.32,1.24,-47,1
1589624387,2020-05-16 12:19,34.99,990.07,1023.68,279,17.55,1.92,-48,1
1589624687,2020-05-16 12:24,34.23,990.04,1023.65,279,17.85,1.88,-46,1
1589624987,2020-05-16 12:29,33.69,990.01,1023.63,279,18.35,2.10,-44,1
1589625287,2020-05-16 12:34,33.91,989.90,1023.52,279,18.79,2.58,-44,1
1589625587,2020-05-16 12:39,33.85,989.86,1023.48,279,18.96,2.70,-43,1
1589625887,2020-05-16 12:44,33.56,989.79,1023.41,279,19.37,2.94,-46,1
1589626187,2020-05-16 12:49,30.53,989.82,1023.44,279,19.48,1.71,-42,1
1589626487,2020-05-16 12:54,30.56,989.85,1023.47,279,19.09,1.38,-43,1
1589626787,2020-05-16 12:59,29.98,989.82,1023.44,279,19.00,1.04,-42,1
1589627088,2020-05-16 13:04,31.86,989.70,1023.32,279,19.00,1.89,-43,1
1589627388,2020-05-16 13:09,29.82,989.55,1023.17,279,19.17,1.11,-43,1
1589627688,2020-05-16 13:14,30.62,989.60,1023.21,279,18.66,1.03,-44,1
1589627988,2020-05-16 13:19,31.59,989.70,1023.32,279,18.09,0.97,-43,1
1589628288,2020-05-16 13:24,33.00,989.66,1023.27,279,18.23,1.70,-47,1
1589628588,2020-05-16 13:29,32.95,989.57,1023.18,279,18.57,1.98,-42,1
1589628888,2020-05-16 13:34,31.40,989.63,1023.24,279,18.55,1.29,-43,1
1589629188,2020-05-16 13:39,32.70,989.54,1023.16,279,18.65,1.95,-48,1
1589629488,2020-05-16 13:44,30.46,989.56,1023.18,279,19.04,1.29,-44,1
1589629788,2020-05-16 13:49,29.70,989.65,1023.26,279,18.80,0.73,-45,1
1589630089,2020-05-16 13:54,30.07,989.54,1023.15,279,18.92,1.01,-41,1
1589630389,2020-05-16 13:59,31.00,989.56,1023.17,279,18.92,1.44,-43,1
1589630689,2020-05-16 14:04,29.49,989.55,1023.16,279,18.80,0.64,-48,1
1589630989,2020-05-16 14:09,30.27,989.54,1023.15,279,19.02,1.19,-43,1
1589631289,2020-05-16 14:14,29.38,989.53,1023.15,279,19.49,1.18,-43,1
1589631589,2020-05-16 14:19,28.82,989.60,1023.22,279,18.91,0.42,-42,1
1589631889,2020-05-16 14:24,30.30,989.56,1023.17,279,18.45,0.71,-44,1
1589632189,2020-05-16 14:29,30.66,989.49,1023.11,279,18.32,0.76,-43,1
1589632490,2020-05-16 14:34,31.74,989.34,1022.95,279,18.61,1.49,-43,1
1589632790,2020-05-16 14:39,30.50,989.31,1022.92,279,19.22,1.47,-43,1
1589633090,2020-05-16 14:44,29.96,989.22,1022.83,279,19.38,1.36,-43,1
1589633390,2020-05-16 14:49,29.49,989.18,1022.79,279,19.58,1.31,-42,1
1589633690,2020-05-16 14:54,29.90,989.26,1022.88,279,19.48,1.42,-42,1
1589633990,2020-05-16 14:59,29.13,989.21,1022.82,279,19.50,1.07,-43,1
1589634290,2020-05-16 15:04,28.23,989.15,1022.76,279,19.68,0.79,-43,1
1589634591,2020-05-16 15:09,29.87,989.09,1022.70,279,20.04,1.89,-45,1
1589634891,2020-05-16 15:14,29.56,989.02,1022.63,279,20.03,1.73,-45,1
1589635191,2020-05-16 15:19,29.65,988.98,1022.60,279,20.12,1.86,-44,1
1589635491,2020-05-16 15:24,29.09,989.04,1022.65,279,20.19,1.65,-43,1
1589635791,2020-05-16 15:29,29.67,988.91,1022.53,279,20.25,1.98,-46,1
1589636091,2020-05-16 15:34,29.61,989.00,1022.62,279,20.47,2.14,-45,1
1589636391,2020-05-16 15:39,29.41,989.01,1022.62,279,20.52,2.09,-44,1
1589636691,2020-05-16 15:44,28.39,988.99,1022.61,279,20.16,1.29,-42,1
1589636991,2020-05-16 15:49,28.60,988.92,1022.54,279,19.91,1.17,-42,1
1589637291,2020-05-16 15:54,28.67,988.93,1022.55,279,20.00,1.28,-42,1
1589637592,2020-05-16 15:59,29.15,988.94,1022.55,279,19.91,1.44,-47,1
1589637892,2020-05-16 16:04,29.70,988.85,1022.46,279,20.06,1.83,-43,1
1589638192,2020-05-16 16:09,28.97,988.93,1022.54,279,20.30,1.69,-42,1
1589638492,2020-05-16 16:14,28.44,988.91,1022.52,279,20.30,1.43,-46,1
1589638792,2020-05-16 16:19,27.46,988.96,1022.57,279,20.35,0.98,-49,1
1589639092,2020-05-16 16:24,28.69,988.98,1022.60,279,20.40,1.64,-44,1
1589639392,2020-05-16 16:29,28.10,988.99,1022.60,279,20.24,1.21,-46,1
1589639692,2020-05-16 16:34,29.33,988.87,1022.48,279,20.23,1.80,-46,1
1589639992,2020-05-16 16:39,28.94,988.95,1022.57,279,20.50,1.84,-47,1
1589640292,2020-05-16 16:44,28.59,988.89,1022.50,279,20.31,1.51,-44,1
1589640593,2020-05-16 16:49,28.86,988.95,1022.56,279,20.00,1.37,-45,1
1589640893,2020-05-16 16:54,29.12,988.87,1022.49,279,19.75,1.28,-47,1
1589641193,2020-05-16 16:59,29.23,988.90,1022.52,279,19.93,1.49,-47,1
1589641493,2020-05-16 17:04,29.39,988.94,1022.56,279,20.09,1.71,-44,1
1589641793,2020-05-16 17:09,28.77,988.81,1022.42,279,20.17,1.47,-45,1
1589642093,2020-05-16 17:14,28.62,988.78,1022.40,279,20.34,1.55,-46,1
1589642393,2020-05-16 17:19,29.64,988.81,1022.42,279,20.48,2.16,-50,1
1589642693,2020-05-16 17:24,28.70,988.77,1022.39,279,20.30,1.55,-44,1
1589642993,2020-05-16 17:29,28.74,988.76,1022.37,279,20.12,1.42,-45,1
1589643293,2020-05-16 17:34,29.11,988.79,1022.40,279,19.99,1.49,-57,1
1589643593,2020-05-16 17:39,29.90,988.76,1022.37,279,19.98,1.85,-43,1
1589643893,2020-05-16 17:44,28.39,988.72,1022.33,279,19.73,0.91,-44,1
1589644194,2020-05-16 17:49,29.47,988.68,1022.29,279,19.57,1.30,-44,1
1589644494,2020-05-16 17:54,28.82,988.70,1022.32,279,19.35,0.79,-45,1
1589644794,2020-05-16 17:59,29.95,988.69,1022.30,279,18.99,1.01,-46,1
1589645094,2020-05-16 18:04,30.06,988.71,1022.33,279,18.95,1.03,-42,1
1589645394,2020-05-16 18:09,29.93,988.71,1022.33,279,19.13,1.13,-44,1
1589645694,2020-05-16 18:14,29.69,988.78,1022.39,279,19.17,1.05,-43,1
1589645994,2020-05-16 18:19,29.38,988.74,1022.36,279,19.02,0.78,-44,1
1589646294,2020-05-16 18:24,30.89,988.75,1022.37,279,19.06,1.51,-45,1
1589646594,2020-05-16 18:29,29.71,988.84,1022.45,279,19.01,0.92,-45,1
1589646894,2020-05-16 18:34,29.70,988.91,1022.53,279,18.75,0.69,-44,1
1589647195,2020-05-16 18:39,29.88,988.91,1022.53,279,18.73,0.76,-43,1
1589647495,2020-05-16 18:44,30.40,988.99,1022.61,279,18.63,0.91,-44,1
1589647795,2020-05-16 18:49,30.96,989.00,1022.61,279,18.66,1.19,-50,1
1589648095,2020-05-16 18:54,30.74,989.04,1022.65,279,18.52,0.97,-44,1
1589648395,2020-05-16 18:59,30.93,989.05,1022.66,279,18.17,0.75,-44,1
1589648695,2020-05-16 19:04,31.43,989.06,1022.68,279,17.97,0.80,-44,1
1589648995,2020-05-16 19:09,32.01,989.04,1022.65,279,17.97,1.05,-43,1
1589649295,2020-05-16 19:14,32.52,988.97,1022.58,279,17.85,1.17,-46,1
1589649595,2020-05-16 19:19,32.27,989.02,1022.63,279,17.86,1.07,-49,1
1589649895,2020-05-16 19:24,32.11,989.00,1022.61,279,17.78,0.93,-47,1
1589650195,2020-05-16 19:29,32.82,989.06,1022.68,279,17.72,1.18,-50,1
1589650496,2020-05-16 19:34,32.92,989.07,1022.69,279,17.59,1.11,-46,1
1589650796,2020-05-16 19:39,33.20,989.13,1022.75,279,17.44,1.09,-50,1
1589651096,2020-05-16 19:44,33.67,989.16,1022.77,279,17.18,1.06,-43,1
1589651396,2020-05-16 19:49,34.04,989.14,1022.75,279,17.01,1.06,-45,1
1589651696,2020-05-16 19:54,34.55,989.12,1022.74,279,16.78,1.07,-44,1
1589651996,2020-05-16 19:59,34.28,989.16,1022.77,279,16.62,0.82,-43,1
1589652296,2020-05-16 20:04,36.95,989.16,1022.78,279,16.44,1.70,-43,1
1589652596,2020-05-16 20:09,38.33,989.19,1022.80,279,16.09,1.90,-45,1
1589652896,2020-05-16 20:14,38.74,989.26,1022.87,279,15.74,1.74,-44,1
1589653196,2020-05-16 20:19,36.85,989.24,1022.85,279,15.38,0.72,-49,1
1589653496,2020-05-16 20:24,37.76,989.24,1022.86,279,15.03,0.75,-45,1
1589653797,2020-05-16 20:29,41.26,989.22,1022.84,279,14.69,1.68,-44,1
1589654097,2020-05-16 20:34,43.31,989.21,1022.82,279,14.25,1.96,-44,1
1589654397,2020-05-16 20:39,44.83,989.14,1022.76,279,13.44,1.70,-43,1
1589654697,2020-05-16 20:44,46.79,989.15,1022.76,279,12.71,1.63,-51,1
1589654997,2020-05-16 20:49,51.12,989.15,1022.76,279,11.88,2.11,-45,1
1589655297,2020-05-16 20:54,53.59,989.18,1022.80,279,11.33,2.26,-45,1
1589655597,2020-05-16 20:59,50.38,989.23,1022.84,279,10.95,1.04,-43,1
1589655897,2020-05-16 21:04,53.88,989.30,1022.91,279,10.61,1.66,-43,1
1589656197,2020-05-16 21:09,54.30,989.35,1022.97,279,10.21,1.40,-44,1
1589656497,2020-05-16 21:14,53.78,989.35,1022.96,279,9.97,1.04,-53,1
1589656798,2020-05-16 21:19,48.79,989.37,1022.98,279,9.73,-0.52,-51,1
1589657098,2020-05-16 21:24,54.42,989.37,1022.98,279,9.61,0.87,-51,1
1589657398,2020-05-16 21:29,57.89,989.33,1022.95,279,9.37,1.51,-45,1
1589657698,2020-05-16 21:34,58.42,989.38,1023.00,279,8.98,1.27,-45,1
1589657998,2020-05-16 21:39,52.92,989.35,1022.96,279,8.77,-0.30,-43,1
1589658298,2020-05-16 21:44,53.86,989.33,1022.94,279,8.76,-0.06,-44,1
1589658598,2020-05-16 21:49,52.18,989.32,1022.94,279,8.73,-0.53,-44,1
1589658898,2020-05-16 21:54,54.24,989.32,1022.94,279,8.77,0.04,-46,1
1589659198,2020-05-16 21:59,51.87,989.33,1022.94,279,8.64,-0.69,-46,1
1589659498,2020-05-16 22:04,56.95,989.34,1022.96,279,8.29,0.27,-43,1
1589659799,2020-05-16 22:09,56.53,989.37,1022.99,279,7.95,-0.16,-48,1
1589660099,2020-05-16 22:14,49.82,989.44,1023.05,279,7.84,-1.98,-46,1
1589660399,2020-05-16 22:19,54.93,989.44,1023.06,279,7.81,-0.68,-45,1
1589660699,2020-05-16 22:24,52.69,989.37,1022.99,279,7.71,-1.34,-43,1
1589660999,2020-05-16 22:29,54.33,989.44,1023.06,279,7.52,-1.10,-42,1
1589661299,2020-05-16 22:34,50.66,989.51,1023.12,279,7.37,-2.19,-43,1
1589661599,2020-05-16 22:39,53.86,989.47,1023.08,279,7.29,-1.44,-43,1
1589661899,2020-05-16 22:44,55.16,989.44,1023.06,279,7.12,-1.27,-50,1
1589662199,2020-05-16 22:49,53.85,989.44,1023.06,279,6.98,-1.73,-46,1
1589662499,2020-05-16 22:54,53.31,989.47,1023.08,279,6.77,-2.06,-45,1
1589662799,2020-05-16 22:59,60.17,989.44,1023.06,279,6.62,-0.55,-45,1
1589663100,2020-05-16 23:05,52.45,989.43,1023.05,279,6.41,-2.61,-42,1
1589663400,2020-05-16 23:10,57.26,989.48,1023.10,279,6.36,-1.47,-43,1
1589663700,2020-05-16 23:15,56.24,989.49,1023.10,279,6.25,-1.82,-44,1
1589664000,2020-05-16 23:20,59.02,989.58,1023.20,279,6.12,-1.28,-43,1
1589664300,2020-05-16 23:25,56.42,989.63,1023.24,279,5.97,-2.04,-43,1
1589664600,2020-05-16 23:30,60.65,989.60,1023.21,279,5.87,-1.15,-49,1
1589664900,2020-05-16 23:35,58.58,989.56,1023.17,279,5.61,-1.87,-44,1
1589665200,2020-05-16 23:40,67.92,989.56,1023.18,279,5.24,-0.20,-43,1
1589665500,2020-05-16 23:45,63.40,989.56,1023.18,279,4.84,-1.52,-45,1
1589665800,2020-05-16 23:50,56.51,989.60,1023.21,279,4.80,-3.11,-43,1
1589666100,2020-05-16 23:55,55.45,989.54,1023.16,279,4.89,-3.28,-56,1