1589666401,2020-05-17 00:00,54.12,989.44,1023.05,279,4.93,-3.57,-55,1
1589666701,2020-05-17 00:05,61.39,989.48,1023.09,279,4.90,-1.90,-55,1
1589667001,2020-05-17 00:10,59.19,989.44,1023.05,279,4.84,-2.45,-57,1
1589667301,2020-05-17 00:15,60.47,989.36,1022.97,279,4.84,-2.16,-55,1
1589667601,2020-05-17 00:20,65.98,989.33,1022.95,279,4.67,-1.14,-53,1
1589667901,2020-05-17 00:25,55.16,989.32,1022.94,279,4.55,-3.67,-52,1
1589668201,2020-05-17 00:30,56.47,989.30,1022.91,279,4.64,-3.27,-50,1
1589668501,2020-05-17 00:35,61.08,989.20,1022.82,279,4.72,-2.14,-50,1
1589668801,2020-05-17 00:40,58.92,989.23,1022.85,279,4.72,-2.63,-47,1
1589669101,2020-05-17 00:45,58.79,989.32,1022.93,279,4.71,-2.67,-48,1
1589669401,2020-05-17 00:50,60.92,989.34,1022.95,279,4.77,-2.13,-47,1
1589669702,2020-05-17 00:55,61.00,989.30,1022.91,279,4.84,-2.04,-48,1
1589670002,2020-05-17 01:00,66.23,989.24,1022.85,279,4.88,-0.89,-47,1
1589670302,2020-05-17 01:05,56.40,989.23,1022.85,279,4.88,-3.06,-47,1
1589670602,2020-05-17 01:10,61.12,989.26,1022.87,279,4.89,-1.97,-47,1
1589670902,2020-05-17 01:15,59.22,989.31,1022.92,279,4.84,-2.44,-44,1
1589671202,2020-05-17 01:20,63.92,989.30,1022.91,279,4.76,-1.49,-51,1
1589671502,2020-05-17 01:25,54.88,989.24,1022.85,279,4.71,-3.59,-49,1
1589671802,2020-05-17 01:30,62.00,989.29,1022.90,279,4.68,-1.98,-50,1
1589672102,2020-05-17 01:35,65.20,989.34,1022.95,279,4.64,-1.33,-46,1
1589672402,2020-05-17 01:40,64.83,989.29,1022.91,279,4.53,-1.51,-45,1
1589672702,2020-05-17 01:45,68.13,989.34,1022.95,279,4.34,-1.02,-46,1
1589673002,2020-05-17 01:50,62.25,989.30,1022.91,279,4.32,-2.26,-46,1
1589673303,2020-05-17 01:55,61.60,989.33,1022.95,279,4.33,-2.39,-45,1
1589673603,2020-05-17 02:00,59.58,989.30,1022.91,279,4.32,-2.85,-45,1
1589673903,2020-05-17 02:05,62.91,989.22,1022.84,279,4.34,-2.10,-46,1
1589674203,2020-05-17 02:10,63.24,989.08,1022.69,279,4.33,-2.04,-44,1
1589674503,2020-05-17 02:15,58.01,988.95,1022.57,279,4.34,-3.19,-49,1
1589674803,2020-05-17 02:20,66.44,988.96,1022.58,279,4.34,-1.36,-44,1
1589675103,2020-05-17 02:25,64.99,988.91,1022.52,279,4.27,-1.73,-43,1
1589675403,2020-05-17 02:30,63.85,988.75,1022.37,279,4.14,-2.09,-49,1
1589675703,2020-05-17 02:35,60.26,988.73,1022.35,279,4.03,-2.97,-46,1
1589676003,2020-05-17 02:40,60.96,988.72,1022.33,279,3.94,-2.91,-51,1
1589676303,2020-05-17 02:45,62.87,988.74,1022.36,279,3.87,-2.56,-42,1
1589676604,2020-05-17 02:50,60.95,988.75,1022.37,279,3.78,-3.06,-43,1
1589676904,2020-05-17 02:55,59.41,988.74,1022.36,279,3.67,-3.50,-46,1
1589677204,2020-05-17 03:00,62.99,988.75,1022.37,279,3.58,-2.81,-43,1
1589677504,2020-05-17 03:05,64.73,988.76,1022.38,279,3.47,-2.54,-42,1
1589677804,2020-05-17 03:10,61.07,988.82,1022.43,279,3.38,-3.41,-42,1
1589678104,2020-05-17 03:15,61.26,988.79,1022.40,279,3.32,-3.43,-43,1
1589678404,2020-05-17 03:20,60.31,988.69,1022.30,279,3.23,-3.72,-42,1
1589678704,2020-05-17 03:25,66.27,988.64,1022.26,279,3.15,-2.53,-45,1
1589679004,2020-05-17 03:30,66.68,988.67,1022.28,279,3.07,-2.53,-42,1
1589679304,2020-05-17 03:35,62.10,988.72,1022.33,279,2.98,-3.56,-43,1
1589679604,2020-05-17 03:40,62.48,988.73,1022.35,279,2.90,-3.56,-43,1
1589679904,2020-05-17 03:45,64.96,988.71,1022.32,279,2.82,-3.11,-42,1
1589680205,2020-05-17 03:50,69.40,988.56,1022.18,279,2.74,-2.30,-42,1
1589680505,2020-05-17 03:55,65.39,988.40,1022.02,279,2.65,-3.19,-44,1
1589680805,2020-05-17 04:00,61.66,988.34,1021.95,279,2.58,-4.04,-45,1
1589681105,2020-05-17 04:05,67.95,988.40,1022.02,279,2.52,-2.80,-45,1
1589681405,2020-05-17 04:10,63.58,988.34,1021.96,279,2.46,-3.75,-50,1
1589681705,2020-05-17 04:15,64.87,988.30,1021.91,279,2.41,-3.52,-44,1
1589682005,2020-05-17 04:20,65.10,988.27,1021.89,279,2.38,-3.50,-45,1
1589682305,2020-05-17 04:25,61.56,988.28,1021.89,279,2.35,-4.28,-44,1
1589682605,2020-05-17 04:30,64.15,988.28,1021.90,279,2.36,-3.72,-50,1
1589682905,2020-05-17 04:35,62.56,988.22,1021.83,279,2.35,-4.06,-51,1
1589683206,2020-05-17 04:40,65.94,988.15,1021.77,279,2.36,-3.35,-46,1
1589683506,2020-05-17 04:45,63.17,988.17,1021.78,279,2.31,-3.97,-44,1
1589683806,2020-05-17 04:50,61.35,988.16,1021.78,279,2.28,-4.39,-47,1
1589684106,2020-05-17 04:55,69.99,988.09,1021.71,279,2.26,-2.65,-48,1
1589684406,2020-05-17 05:00,66.40,988.10,1021.71,279,2.23,-3.38,-49,1
1589684706,2020-05-17 05:05,64.57,988.05,1021.66,279,2.22,-3.77,-47,1
1589685006,2020-05-17 05:10,63.49,987.93,1021.54,279,2.27,-3.94,-46,1
1589685306,2020-05-17 05:15,69.18,987.88,1021.49,279,2.37,-2.70,-47,1
1589685606,2020-05-17 05:20,67.51,987.75,1021.37,279,2.48,-2.92,-53,1
1589685906,2020-05-17 05:25,70.14,987.71,1021.32,279,2.64,-2.25,-46,1
1589686206,2020-05-17 05:30,65.80,987.71,1021.33,279,2.79,-2.97,-46,1
1589686507,2020-05-17 05:35,66.76,987.77,1021.38,279,2.96,-2.61,-46,1
1589686807,2020-05-17 05:40,68.59,987.82,1021.44,279,3.13,-2.09,-47,1
1589687107,2020-05-17 05:45,71.47,987.67,1021.29,279,3.38,-1.29,-49,1
1589687407,2020-05-17 05:50,70.27,987.60,1021.21,279,3.67,-1.24,-46,1
1589687707,2020-05-17 05:55,67.57,987.56,1021.18,279,4.05,-1.41,-48,1
1589688007,2020-05-17 06:00,68.48,987.68,1021.29,279,4.43,-0.86,-46,1
1589688307,2020-05-17 06:05,70.84,987.65,1021.26,279,4.97,0.12,-46,1
1589688607,2020-05-17 06:10,65.29,987.60,1021.21,279,5.60,-0.40,-45,1
1589688907,2020-05-17 06:15,62.89,987.46,1021.08,279,6.21,-0.33,-46,1
1589689207,2020-05-17 06:20,63.96,987.43,1021.05,279,6.95,0.61,-50,1
1589689507,2020-05-17 06:25,64.10,987.42,1021.04,279,8.19,1.82,-49,1
1589689808,2020-05-17 06:30,62.00,987.42,1021.04,279,9.62,2.70,-48,1
1589690108,2020-05-17 06:35,60.65,987.36,1020.98,279,11.45,4.12,-47,1
1589690408,2020-05-17 06:40,54.37,987.29,1020.90,279,13.39,4.38,-47,1
1589690708,2020-05-17 06:45,54.25,987.22,1020.84,279,14.73,5.60,-43,1
1589691008,2020-05-17 06:50,52.52,987.15,1020.76,279,15.55,5.89,-46,1
1589691308,2020-05-17 06:55,45.51,987.11,1020.72,279,16.23,4.46,-44,1
1589691608,2020-05-17 07:00,48.75,987.07,1020.68,279,17.01,6.16,-45,1
1589691908,2020-05-17 07:05,46.63,987.10,1020.71,279,17.43,5.90,-50,1
1589692208,2020-05-17 07:10,45.09,987.07,1020.68,279,17.88,5.83,-47,1
1589692508,2020-05-17 07:15,43.15,987.12,1020.73,279,18.58,5.82,-47,1
1589692809,2020-05-17 07:20,39.66,987.12,1020.73,279,19.25,5.21,-43,1
1589693109,2020-05-17 07:25,34.02,987.16,1020.77,279,20.54,4.16,-48,1
1589693409,2020-05-17 07:30,30.55,987.14,1020.76,279,21.11,3.13,-43,1
1589693709,2020-05-17 07:35,33.78,987.15,1020.76,279,20.61,4.12,-43,1
1589694009,2020-05-17 07:40,30.33,987.03,1020.65,279,21.25,3.15,-42,1
1589694309,2020-05-17 07:45,29.37,987.14,1020.75,279,21.88,3.24,-46,1
1589694609,2020-05-17 07:50,29.54,987.13,1020.75,279,22.57,3.92,-45,1
1589694910,2020-05-17 07:55,30.26,987.17,1020.78,279,23.36,4.95,-45,1
1589695210,2020-05-17 08:00,28.54,987.17,1020.78,279,23.59,4.31,-44,1
1589695510,2020-05-17 08:05,28.46,987.19,1020.80,279,22.97,3.74,-43,1
1589695810,2020-05-17 08:10,29.97,987.21,1020.83,279,22.13,3.75,-43,1
1589696110,2020-05-17 08:15,29.54,987.17,1020.78,279,22.42,3.79,-45,1
1589696410,2020-05-17 08:20,28.71,987.20,1020.82,279,22.91,3.81,-45,1
1589696710,2020-05-17 08:25,28.43,987.16,1020.77,279,23.90,4.52,-44,1
1589697011,2020-05-17 08:30,28.24,987.15,1020.77,279,25.11,5.46,-45,1
1589697311,2020-05-17 08:35,26.73,987.15,1020.76,279,25.80,5.26,-49,1
1589697611,2020-05-17 08:40,26.93,987.21,1020.82,279,24.57,4.32,-40,1
1589697911,2020-05-17 08:45,29.11,987.28,1020.90,279,23.34,4.38,-44,1
1589698211,2020-05-17 08:50,29.99,987.32,1020.94,279,23.20,4.68,-42,1
1589698511,2020-05-17 08:55,31.59,987.30,1020.92,279,22.17,4.53,-48,1
1589698812,2020-05-17 09:00,32.59,987.31,1020.92,279,21.68,4.55,-50,1
1589699112,2020-05-17 09:05,33.61,987.31,1020.93,279,21.11,4.49,-46,1
1589699412,2020-05-17 09:10,34.62,987.25,1020.86,279,21.09,4.90,-44,1
1589699712,2020-05-17 09:15,33.98,987.16,1020.77,279,21.22,4.74,-42,1
1589700012,2020-05-17 09:20,34.77,987.12,1020.73,279,20.73,4.64,-42,1
1589700312,2020-05-17 09:25,35.88,987.12,1020.73,279,20.41,4.81,-47,1
1589700612,2020-05-17 09:30,36.46,987.20,1020.81,279,20.19,4.85,-43,1
1589700912,2020-05-17 09:35,36.80,987.23,1020.84,279,19.89,4.71,-45,1
1589701213,2020-05-17 09:40,37.67,987.24,1020.85,279,19.78,4.95,-47,1
1589701513,2020-05-17 09:45,37.70,987.25,1020.87,279,19.81,4.99,-45,1
1589701813,2020-05-17 09:50,37.02,987.23,1020.85,279,19.98,4.88,-45,1
1589702113,2020-05-17 09:55,37.02,987.29,1020.90,279,20.46,5.30,-42,1
1589702414,2020-05-17 10:00,36.15,987.24,1020.86,279,20.71,5.18,-43,1
1589702714,2020-05-17 10:05,35.60,987.29,1020.91,279,20.92,5.15,-45,1
1589703014,2020-05-17 10:10,36.18,987.31,1020.93,279,20.90,5.36,-44,1
1589703314,2020-05-17 10:15,35.84,987.20,1020.82,279,21.32,5.60,-45,1
1589703614,2020-05-17 10:20,35.55,987.19,1020.80,279,21.23,5.40,-44,1
1589703914,2020-05-17 10:25,34.97,987.12,1020.74,279,21.78,5.65,-44,1
1589704215,2020-05-17 10:30,33.00,987.14,1020.76,279,22.38,5.34,-44,1
1589704515,2020-05-17 10:35,34.00,987.05,1020.66,279,22.90,6.23,-45,1
1589704815,2020-05-17 10:40,32.68,987.12,1020.74,279,23.35,6.05,-51,1
1589705115,2020-05-17 10:45,31.79,987.07,1020.68,279,23.19,5.51,-44,1
1589705415,2020-05-17 10:50,31.87,986.99,1020.60,279,23.47,5.79,-45,1
1589705716,2020-05-17 10:55,31.16,986.99,1020.61,279,23.89,5.83,-48,1
1589706016,2020-05-17 11:00,29.43,986.90,1020.52,279,24.08,5.17,-48,1
1589706316,2020-05-17 11:05,28.76,986.91,1020.52,279,24.21,4.95,-50,1
1589706616,2020-05-17 11:10,29.50,986.97,1020.59,279,24.28,5.38,-48,1
1589706916,2020-05-17 11:15,29.14,986.96,1020.58,279,24.65,5.52,-45,1
1589707216,2020-05-17 11:20,29.01,986.97,1020.58,279,24.74,5.53,-45,1
1589707516,2020-05-17 11:25,28.09,986.95,1020.56,279,23.98,4.42,-48,1
1589707816,2020-05-17 11:30,28.14,987.00,1020.61,279,23.86,4.34,-52,1
1589708117,2020-05-17 11:35,29.63,986.89,1020.51,279,23.84,5.06,-44,1
1589708417,2020-05-17 11:40,28.67,987.00,1020.61,279,23.69,4.46,-42,1
1589708717,2020-05-17 11:45,29.24,986.97,1020.58,279,22.91,4.07,-51,1
1589709017,2020-05-17 11:50,30.33,986.87,1020.48,279,23.51,5.11,-46,1
1589709317,2020-05-17 11:55,28.52,986.83,1020.44,279,23.83,4.51,-44,1
1589709617,2020-05-17 12:00,28.56,986.85,1020.47,279,23.57,4.30,-43,1
1589709918,2020-05-17 12:05,29.58,986.81,1020.43,279,23.20,4.49,-52,1
1589710218,2020-05-17 12:10,28.87,986.85,1020.47,279,23.15,4.09,-47,1
1589710518,2020-05-17 12:15,28.00,986.84,1020.45,279,23.17,3.68,-48,1
1589710818,2020-05-17 12:20,28.92,986.88,1020.49,279,22.75,3.78,-44,1
1589711118,2020-05-17 12:25,29.79,986.99,1020.61,279,22.63,4.09,-47,1
1589711418,2020-05-17 12:30,29.06,986.87,1020.49,279,22.92,3.99,-44,1
1589711718,2020-05-17 12:35,26.49,987.02,1020.63,279,23.02,2.76,-44,1
1589712019,2020-05-17 12:40,27.46,987.00,1020.61,279,22.39,2.73,-50,1
1589712319,2020-05-17 12:45,28.36,987.09,1020.71,279,22.40,3.20,-46,1
1589712619,2020-05-17 12:50,28.24,987.03,1020.64,279,22.35,3.09,-43,1
1589712919,2020-05-17 12:55,28.28,987.05,1020.67,279,22.31,3.08,-48,1
1589713219,2020-05-17 13:00,28.53,986.99,1020.60,279,22.14,3.06,-43,1
1589713519,2020-05-17 13:05,28.36,986.80,1020.41,279,22.39,3.19,-47,1
1589713819,2020-05-17 13:10,27.36,986.86,1020.47,279,22.76,3.00,-43,1
1589714119,2020-05-17 13:15,25.60,986.98,1020.59,279,22.94,2.21,-45,1
1589714420,2020-05-17 13:20,26.66,986.95,1020.56,279,22.85,2.71,-43,1
1589714720,2020-05-17 13:25,27.37,986.97,1020.58,279,22.27,2.58,-43,1
1589715020,2020-05-17 13:30,26.73,987.03,1020.65,279,22.15,2.15,-44,1
1589715320,2020-05-17 13:35,27.58,987.04,1020.65,279,22.34,2.75,-43,1
1589715620,2020-05-17 13:40,26.25,986.93,1020.54,279,22.52,2.21,-42,1
1589715920,2020-05-17 13:45,26.02,987.01,1020.63,279,22.40,1.99,-46,1
1589716220,2020-05-17 13:50,27.04,986.89,1020.50,279,22.50,2.61,-54,1
1589716521,2020-05-17 13:55,26.02,986.88,1020.50,279,22.72,2.26,-46,1
1589716821,2020-05-17 14:00,24.96,986.89,1020.51,279,22.76,1.71,-44,1
1589717121,2020-05-17 14:05,25.39,987.06,1020.67,279,22.24,1.51,-43,1
1589717421,2020-05-17 14:10,25.61,986.89,1020.51,279,22.29,1.67,-42,1
1589717722,2020-05-17 14:15,25.75,987.02,1020.64,279,22.15,1.62,-43,1
1589718024,2020-05-17 14:20,26.64,987.13,1020.75,279,21.98,1.96,-44,1
1589718324,2020-05-17 14:25,25.50,986.99,1020.61,279,21.91,1.29,-43,1
1589718624,2020-05-17 14:30,25.94,987.18,1020.80,279,21.89,1.51,-46,1
1589718924,2020-05-17 14:35,26.26,987.09,1020.70,279,22.10,1.86,-47,1
1589719224,2020-05-17 14:40,25.66,987.01,1020.63,279,22.16,1.59,-44,1
1589719524,2020-05-17 14:45,26.40,987.02,1020.64,279,22.47,2.25,-43,1
1589719824,2020-05-17 14:50,26.43,986.98,1020.59,279,22.50,2.29,-49,1
1589720124,2020-05-17 14:55,24.95,986.92,1020.53,279,22.80,1.74,-45,1
1589720424,2020-05-17 15:00,24.56,987.10,1020.71,279,22.68,1.42,-45,1
1589720724,2020-05-17 15:05,25.36,987.06,1020.68,279,22.72,1.90,-43,1
1589721026,2020-05-17 15:10,25.61,987.07,1020.68,279,22.42,1.78,-43,1
1589721327,2020-05-17 15:15,25.68,987.14,1020.76,279,22.53,1.91,-50,1
1589721628,2020-05-17 15:20,24.27,987.12,1020.73,279,22.76,1.32,-45,1
1589721928,2020-05-17 15:25,25.44,987.13,1020.74,279,22.49,1.74,-43,1
1589722228,2020-05-17 15:30,25.29,987.25,1020.86,279,22.14,1.36,-45,1
1589722528,2020-05-17 15:35,26.40,987.35,1020.97,279,21.40,1.34,-48,1
1589722828,2020-05-17 15:40,26.57,987.29,1020.91,279,21.09,1.16,-42,1
1589723128,2020-05-17 15:45,27.03,987.33,1020.95,279,20.80,1.15,-44,1
1589723428,2020-05-17 15:50,27.42,987.47,1021.08,279,20.72,1.28,-45,1
1589723729,2020-05-17 15:55,27.67,987.41,1021.03,279,20.53,1.24,-47,1
1589724029,2020-05-17 16:00,27.03,987.32,1020.94,279,20.81,1.16,-44,1
1589724329,2020-05-17 16:05,27.60,987.36,1020.97,279,20.92,1.54,-49,1
1589724629,2020-05-17 16:10,28.21,987.35,1020.96,279,21.14,2.04,-47,1
1589724929,2020-05-17 16:15,26.96,987.31,1020.92,279,21.39,1.62,-46,1
1589725229,2020-05-17 16:20,27.23,987.41,1021.02,279,20.78,1.23,-45,1
1589725529,2020-05-17 16:25,28.87,987.46,1021.07,279,20.57,1.87,-45,1
1589725829,2020-05-17 16:30,29.55,987.55,1021.16,279,20.43,2.08,-44,1
1589726129,2020-05-17 16:35,29.75,987.62,1021.23,279,20.19,1.96,-46,1
1589726430,2020-05-17 16:40,30.88,987.57,1021.18,279,20.23,2.52,-43,1
1589726730,2020-05-17 16:45,30.36,987.60,1021.22,279,20.37,2.41,-46,1
1589727030,2020-05-17 16:50,29.29,987.51,1021.13,279,20.28,1.82,-43,1
1589727330,2020-05-17 16:55,29.84,987.51,1021.12,279,20.10,1.92,-43,1
1589727630,2020-05-17 17:00,30.56,987.58,1021.19,279,19.84,2.03,-45,1
1589727930,2020-05-17 17:05,30.46,987.61,1021.22,279,19.61,1.79,-43,1
1589728230,2020-05-17 17:10,30.90,987.58,1021.19,279,19.82,2.17,-46,1
1589728530,2020-05-17 17:15,30.25,987.66,1021.27,279,20.08,2.10,-45,1
1589728830,2020-05-17 17:20,29.65,987.71,1021.32,279,19.98,1.74,-45,1
1589729130,2020-05-17 17:25,29.35,987.69,1021.30,279,19.78,1.42,-44,1
1589729431,2020-05-17 17:30,29.39,987.65,1021.27,279,19.75,1.41,-53,1
1589729731,2020-05-17 17:35,30.02,987.72,1021.34,279,19.64,1.61,-45,1
1589730031,2020-05-17 17:40,28.88,987.81,1021.42,279,19.46,0.92,-43,1
1589730331,2020-05-17 17:45,28.97,987.88,1021.49,279,19.30,0.82,-50,1
1589730631,2020-05-17 17:50,29.57,987.94,1021.55,279,18.95,0.81,-43,1
1589730931,2020-05-17 17:55,30.43,987.99,1021.61,279,18.71,0.99,-44,1
1589731231,2020-05-17 18:00,30.78,988.06,1021.68,279,18.53,1.00,-45,1
1589731531,2020-05-17 18:05,31.20,988.11,1021.73,279,18.34,1.02,-44,1
1589731832,2020-05-17 18:10,30.97,988.09,1021.71,279,18.21,0.80,-45,1
1589732132,2020-05-17 18:15,31.56,988.04,1021.66,279,18.09,0.96,-44,1
1589732432,2020-05-17 18:20,31.32,988.16,1021.77,279,18.23,0.98,-45,1
1589732732,2020-05-17 18:25,31.95,988.27,1021.89,279,18.34,1.35,-44,1
1589733032,2020-05-17 18:30,31.16,988.19,1021.81,279,18.34,1.00,-44,1
1589733332,2020-05-17 18:35,31.37,988.20,1021.82,279,18.37,1.12,-44,1
1589733632,2020-05-17 18:40,32.76,988.34,1021.96,279,18.18,1.56,-43,1
1589733932,2020-05-17 18:45,32.13,988.37,1021.98,279,17.89,1.03,-46,1
1589734232,2020-05-17 18:50,33.30,988.39,1022.00,279,17.62,1.29,-45,1
1589734532,2020-05-17 18:55,33.77,988.48,1022.10,279,17.50,1.39,-47,1
1589734833,2020-05-17 19:00,33.80,988.49,1022.11,279,17.39,1.30,-43,1
1589735133,2020-05-17 19:05,34.96,988.57,1022.19,279,17.16,1.57,-47,1
1589735433,2020-05-17 19:10,33.86,988.58,1022.20,279,17.10,1.07,-47,1
1589735733,2020-05-17 19:15,35.57,988.63,1022.24,279,17.05,1.71,-43,1
1589736033,2020-05-17 19:20,35.05,988.68,1022.29,279,17.04,1.50,-46,1
1589736333,2020-05-17 19:25,35.35,988.73,1022.34,279,17.07,1.64,-47,1
1589736633,2020-05-17 19:30,35.04,988.75,1022.37,279,17.01,1.47,-46,1
1589736933,2020-05-17 19:35,35.46,988.74,1022.36,279,16.93,1.56,-49,1
1589737233,2020-05-17 19:40,36.56,988.68,1022.30,279,16.79,1.87,-48,1
1589737533,2020-05-17 19:45,36.66,988.70,1022.31,279,16.66,1.79,-48,1
1589737834,2020-05-17 19:50,36.94,988.68,1022.30,279,16.49,1.74,-46,1
1589738134,2020-05-17 19:55,37.04,988.74,1022.36,279,16.31,1.62,-48,1
1589738434,2020-05-17 20:00,36.13,988.74,1022.35,279,16.15,1.13,-45,1
1589738734,2020-05-17 20:05,37.25,988.80,1022.42,279,15.96,1.39,-49,1
1589739034,2020-05-17 20:10,37.40,988.86,1022.48,279,15.75,1.26,-49,1
1589739334,2020-05-17 20:15,36.18,988.91,1022.52,279,15.57,0.64,-47,1
1589739635,2020-05-17 20:20,36.81,988.98,1022.59,279,15.42,0.74,-49,1
1589739935,2020-05-17 20:25,37.67,989.04,1022.66,279,15.27,0.93,-44,1
1589740235,2020-05-17 20:30,39.07,989.09,1022.71,279,15.07,1.26,-46,1
1589740535,2020-05-17 20:35,37.81,989.13,1022.75,279,14.78,0.54,-46,1
1589740835,2020-05-17 20:40,39.62,989.23,1022.85,279,14.46,0.91,-47,1
1589741135,2020-05-17 20:45,41.04,989.34,1022.95,279,14.05,1.02,-45,1
1589741435,2020-05-17 20:50,39.72,989.38,1022.99,279,13.54,0.11,-44,1
1589741736,2020-05-17 20:55,40.53,989.48,1023.09,279,13.21,0.10,-45,1
1589742036,2020-05-17 21:00,42.63,989.56,1023.17,279,12.88,0.50,-47,1
1589742336,2020-05-17 21:05,49.09,989.63,1023.24,279,12.31,1.94,-43,1
1589742637,2020-05-17 21:10,49.68,989.61,1023.22,279,11.58,1.43,-45,1
1589742937,2020-05-17 21:15,43.16,989.63,1023.24,279,11.12,-0.93,-44,1
1589743237,2020-05-17 21:20,50.99,989.69,1023.31,279,10.93,1.19,-45,1
1589743537,2020-05-17 21:25,45.52,989.73,1023.35,279,10.70,-0.58,-44,1
1589743837,2020-05-17 21:30,55.81,989.80,1023.41,279,10.27,1.84,-43,1
1589744137,2020-05-17 21:35,57.91,989.87,1023.49,279,9.85,1.96,-47,1
1589744437,2020-05-17 21:40,58.88,989.83,1023.45,279,9.41,1.78,-48,1
1589744737,2020-05-17 21:45,56.22,989.85,1023.46,279,9.17,0.91,-46,1
1589745037,2020-05-17 21:50,58.42,989.89,1023.51,279,9.08,1.36,-45,1
1589745338,2020-05-17 21:55,52.49,989.96,1023.58,279,9.00,-0.20,-45,1
1589745638,2020-05-17 22:00,49.75,990.01,1023.63,279,8.92,-1.00,-48,1
1589745938,2020-05-17 22:05,47.67,990.07,1023.68,279,8.89,-1.62,-50,1
1589746238,2020-05-17 22:10,51.03,990.13,1023.74,279,8.87,-0.70,-46,1
1589746538,2020-05-17 22:15,53.39,990.14,1023.75,279,8.74,-0.20,-45,1
1589746838,2020-05-17 22:20,55.95,990.06,1023.68,279,8.56,0.27,-44,1
1589747138,2020-05-17 22:25,52.54,990.16,1023.78,279,8.16,-0.96,-45,1
1589747438,2020-05-17 22:30,55.17,990.22,1023.83,279,7.96,-0.48,-45,1
1589747738,2020-05-17 22:35,53.52,990.19,1023.81,279,7.81,-1.04,-45,1
1589748038,2020-05-17 22:40,50.86,990.19,1023.81,279,7.69,-1.84,-46,1
1589748338,2020-05-17 22:45,51.48,990.24,1023.85,279,7.57,-1.79,-45,1
1589748639,2020-05-17 22:50,50.56,990.24,1023.86,279,7.47,-2.12,-44,1
1589748939,2020-05-17 22:55,50.77,990.17,1023.78,279,7.36,-2.17,-47,1
1589749239,2020-05-17 23:00,51.77,990.16,1023.77,279,7.22,-2.04,-46,1
1589749539,2020-05-17 23:05,51.84,990.13,1023.75,279,7.09,-2.14,-47,1
1589749839,2020-05-17 23:10,54.41,990.14,1023.76,279,6.98,-1.58,-44,1
1589750139,2020-05-17 23:15,54.22,990.18,1023.80,279,6.83,-1.77,-45,1
1589750439,2020-05-17 23:20,50.16,990.17,1023.79,279,6.69,-2.95,-56,1
1589750740,2020-05-17 23:25,52.86,990.19,1023.80,279,6.54,-2.39,-44,1
1589751343,2020-05-17 23:35,53.28,990.14,1023.75,279,6.10,-2.69,-46,1
1589751643,2020-05-17 23:40,56.08,990.20,1023.82,279,5.97,-2.12,-44,1
1589751943,2020-05-17 23:45,57.26,990.19,1023.80,279,5.82,-1.98,-44,1
1589752243,2020-05-17 23:50,58.20,990.22,1023.84,279,5.66,-1.91,-46,1
1589752543,2020-05-17 23:55,58.84,990.23,1023.84,279,5.53,-1.88,-44,1