1589752843,2020-05-18 00:00,62.78,990.19,1023.81,279,5.35,-1.17,-44,1
1589753143,2020-05-18 00:05,55.42,990.22,1023.83,279,5.20,-3.00,-47,1
1589753443,2020-05-18 00:10,59.65,990.23,1023.84,279,5.12,-2.08,-43,1
1589753743,2020-05-18 00:15,56.96,990.20,1023.82,279,5.02,-2.80,-44,1
1589754043,2020-05-18 00:20,62.82,990.23,1023.85,279,4.84,-1.65,-43,1
1589754344,2020-05-18 00:25,70.12,990.18,1023.80,279,4.61,-0.36,-44,1
1589754644,2020-05-18 00:30,68.92,990.16,1023.77,279,4.40,-0.80,-47,1
1589754944,2020-05-18 00:35,72.55,990.14,1023.76,279,4.21,-0.28,-45,1
1589755244,2020-05-18 00:40,59.84,990.13,1023.74,279,4.07,-3.03,-44,1
1589755544,2020-05-18 00:45,56.50,990.09,1023.71,279,4.10,-3.77,-49,1
1589755844,2020-05-18 00:50,58.30,990.09,1023.70,279,4.13,-3.32,-46,1
1589756144,2020-05-18 00:55,65.74,990.06,1023.68,279,4.12,-1.71,-46,1
1589756444,2020-05-18 01:00,62.27,990.08,1023.70,279,4.04,-2.52,-46,1
1589757350,2020-05-18 01:15,60.72,990.10,1023.71,279,3.98,-2.92,-58,1
1589757650,2020-05-18 01:20,56.95,990.09,1023.70,279,3.90,-3.86,-57,1
1589757951,2020-05-18 01:25,58.85,990.01,1023.63,279,3.84,-3.47,-55,1
1589758857,2020-05-18 01:40,58.85,990.05,1023.66,279,3.63,-3.67,-44,1
1589759460,2020-05-18 01:51,58.42,989.99,1023.61,279,3.46,-3.93,-44,1
1589759760,2020-05-18 01:56,61.76,990.00,1023.62,279,3.41,-3.23,-44,1
1589760060,2020-05-18 02:01,58.46,990.01,1023.62,279,3.33,-4.04,-47,1
1589760360,2020-05-18 02:06,58.90,989.97,1023.58,279,3.24,-4.03,-46,1
1589760660,2020-05-18 02:11,60.15,989.90,1023.51,279,3.16,-3.82,-43,1
1589760960,2020-05-18 02:16,57.66,989.92,1023.54,279,3.10,-4.44,-45,1
1589761260,2020-05-18 02:21,59.75,989.92,1023.54,279,3.06,-4.00,-44,1
1589761560,2020-05-18 02:26,60.75,989.89,1023.50,279,2.99,-3.85,-46,1
1589761860,2020-05-18 02:31,62.88,989.87,1023.49,279,2.90,-3.47,-43,1
1589762161,2020-05-18 02:36,63.55,989.86,1023.48,279,2.81,-3.42,-43,1
1589762461,2020-05-18 02:41,62.56,989.86,1023.47,279,2.75,-3.69,-43,1
1589762761,2020-05-18 02:46,59.17,989.83,1023.44,279,2.72,-4.46,-43,1
1589763061,2020-05-18 02:51,61.35,989.74,1023.35,279,2.68,-4.01,-46,1
1589763361,2020-05-18 02:56,59.82,989.71,1023.32,279,2.64,-4.39,-45,1
1589763661,2020-05-18 03:01,57.52,989.70,1023.31,279,2.61,-4.93,-43,1
1589763961,2020-05-18 03:06,59.67,989.65,1023.26,279,2.56,-4.49,-43,1
1589764261,2020-05-18 03:11,62.21,989.65,1023.26,279,2.52,-3.98,-43,1
1589764561,2020-05-18 03:16,63.02,989.67,1023.28,279,2.46,-3.86,-44,1
1589764861,2020-05-18 03:21,61.87,989.64,1023.25,279,2.41,-4.16,-44,1
1589765161,2020-05-18 03:26,59.81,989.60,1023.21,279,2.36,-4.65,-44,1
1589765462,2020-05-18 03:31,62.76,989.50,1023.11,279,2.33,-4.04,-43,1
1589765762,2020-05-18 03:36,63.77,989.51,1023.13,279,2.29,-3.87,-42,1
1589766365,2020-05-18 03:46,58.49,989.47,1023.09,279,2.21,-5.09,-43,1
1589766665,2020-05-18 03:51,59.63,989.48,1023.09,279,2.14,-4.90,-47,1
1589766965,2020-05-18 03:56,63.90,989.44,1023.06,279,2.12,-4.00,-44,1
1589767265,2020-05-18 04:01,71.24,989.34,1022.96,279,2.08,-2.58,-43,1
1589767565,2020-05-18 04:06,72.89,989.21,1022.83,279,1.98,-2.37,-43,1
1589768471,2020-05-18 04:21,63.66,989.34,1022.96,279,1.85,-4.31,-43,1
1589768774,2020-05-18 04:26,63.90,989.30,1022.91,279,1.83,-4.28,-48,1
1589769077,2020-05-18 04:31,61.77,989.20,1022.82,279,1.80,-4.76,-52,1
1589769377,2020-05-18 04:36,70.04,989.28,1022.89,279,1.78,-3.10,-47,1
1589769677,2020-05-18 04:41,66.47,989.27,1022.88,279,1.73,-3.85,-48,1
1589769977,2020-05-18 04:46,72.61,989.21,1022.83,279,1.71,-2.68,-48,1
1589770277,2020-05-18 04:51,72.14,989.19,1022.81,279,1.70,-2.78,-50,1
1589770577,2020-05-18 04:56,67.49,989.23,1022.84,279,1.66,-3.71,-49,1
1589770880,2020-05-18 05:01,67.58,989.26,1022.88,279,1.64,-3.71,-49,1
1589771180,2020-05-18 05:06,70.91,989.24,1022.85,279,1.63,-3.08,-49,1
1589772390,2020-05-18 05:26,73.90,989.15,1022.76,279,2.45,-1.73,-48,1
1589772690,2020-05-18 05:31,77.51,989.21,1022.82,279,2.84,-0.70,-53,1
1589772990,2020-05-18 05:36,75.17,989.22,1022.84,279,3.06,-0.91,-48,1
1589773290,2020-05-18 05:41,73.83,989.35,1022.97,279,3.36,-0.86,-49,1
1589773590,2020-05-18 05:46,71.18,989.29,1022.91,279,5.00,0.22,-48,1
1589773890,2020-05-18 05:51,67.68,989.25,1022.87,279,7.19,1.62,-48,1
1589774190,2020-05-18 05:56,64.35,989.28,1022.89,279,9.49,3.10,-48,1
1589774490,2020-05-18 06:01,57.27,989.21,1022.82,279,11.81,3.65,-50,1
1589774790,2020-05-18 06:06,55.91,989.18,1022.80,279,13.81,5.17,-49,1
1589775090,2020-05-18 06:11,51.51,989.18,1022.79,279,15.58,5.64,-50,1
1589775390,2020-05-18 06:16,47.78,989.24,1022.85,279,16.80,5.68,-49,1
1589775690,2020-05-18 06:21,48.09,989.27,1022.89,279,18.14,7.00,-46,1
1589775991,2020-05-18 06:26,45.07,989.25,1022.86,279,18.68,6.55,-44,1
1589776291,2020-05-18 06:31,43.67,989.15,1022.77,279,18.92,6.31,-48,1
1589776591,2020-05-18 06:36,40.70,989.16,1022.78,279,18.56,4.96,-46,1
1589777194,2020-05-18 06:46,42.21,989.10,1022.71,279,18.37,5.32,-43,1
1589777494,2020-05-18 06:51,40.36,989.08,1022.70,279,19.19,5.41,-44,1
1589779006,2020-05-18 07:16,34.21,989.16,1022.78,279,22.21,5.71,-46,1
1589779306,2020-05-18 07:21,30.64,989.16,1022.77,279,22.84,4.68,-42,1
1589779606,2020-05-18 07:26,33.03,989.14,1022.75,279,23.48,6.32,-43,1
1589779906,2020-05-18 07:31,30.22,989.13,1022.74,279,23.89,5.39,-44,1
1589780509,2020-05-18 07:41,28.29,989.14,1022.76,279,23.90,4.45,-46,1
1589780810,2020-05-18 07:46,28.97,989.15,1022.76,279,23.95,4.83,-44,1
1589781110,2020-05-18 07:51,27.68,989.16,1022.78,279,23.93,4.17,-47,1
1589781410,2020-05-18 07:56,28.55,989.11,1022.72,279,24.03,4.70,-44,1
1589781710,2020-05-18 08:01,27.53,989.06,1022.67,279,24.29,4.40,-46,1
1589782010,2020-05-18 08:06,25.28,989.17,1022.79,279,24.36,3.24,-44,1
1589782310,2020-05-18 08:11,25.84,989.21,1022.82,279,24.35,3.55,-48,1
1589782610,2020-05-18 08:16,25.70,989.20,1022.81,279,24.14,3.29,-49,1
1589782910,2020-05-18 08:21,26.23,989.25,1022.86,279,24.29,3.71,-44,1
1589783210,2020-05-18 08:26,25.51,989.27,1022.88,279,24.53,3.52,-46,1
1589783510,2020-05-18 08:31,25.43,989.20,1022.81,279,24.66,3.58,-43,1
1589783810,2020-05-18 08:36,24.89,989.26,1022.88,279,25.16,3.70,-46,1
1589784111,2020-05-18 08:41,24.03,989.29,1022.90,279,25.02,3.08,-44,1
1589784411,2020-05-18 08:46,24.63,989.30,1022.91,279,24.70,3.16,-41,1
1589784711,2020-05-18 08:51,25.01,989.26,1022.87,279,24.79,3.45,-44,1
1589785011,2020-05-18 08:56,24.58,989.26,1022.87,279,24.70,3.13,-47,1
1589785311,2020-05-18 09:01,25.38,989.35,1022.96,279,24.35,3.29,-48,1
1589785611,2020-05-18 09:06,26.29,989.37,1022.99,279,24.07,3.55,-49,1
1589785911,2020-05-18 09:11,26.07,989.36,1022.97,279,23.83,3.23,-47,1
1589786211,2020-05-18 09:16,26.00,989.29,1022.90,279,23.38,2.81,-45,1
1589786511,2020-05-18 09:21,27.05,989.41,1023.02,279,22.99,3.04,-46,1
1589786811,2020-05-18 09:26,27.47,989.39,1023.00,279,22.83,3.12,-46,1
1589787112,2020-05-18 09:31,27.31,989.22,1022.83,279,23.05,3.22,-48,1
1589787412,2020-05-18 09:36,26.96,989.40,1023.02,279,23.18,3.15,-44,1
1589787712,2020-05-18 09:41,27.44,989.51,1023.12,279,22.62,2.92,-43,1
1589788012,2020-05-18 09:46,28.58,989.55,1023.17,279,22.49,3.38,-42,1
1589788312,2020-05-18 09:51,28.62,989.53,1023.14,279,22.51,3.42,-44,1
1589788612,2020-05-18 09:56,28.47,989.63,1023.24,279,22.13,3.02,-46,1
1589788912,2020-05-18 10:01,29.24,989.65,1023.26,279,21.88,3.18,-49,1
1589789212,2020-05-18 10:06,29.42,989.66,1023.27,279,21.82,3.21,-46,1
1589789512,2020-05-18 10:11,29.69,989.43,1023.05,279,22.08,3.57,-47,1
1589789812,2020-05-18 10:16,29.12,989.59,1023.21,279,22.33,3.51,-51,1
1589790113,2020-05-18 10:21,27.85,989.65,1023.26,279,22.37,2.91,-42,1
1589790413,2020-05-18 10:26,28.05,989.64,1023.25,279,22.70,3.30,-42,1
1589790713,2020-05-18 10:31,28.10,989.61,1023.23,279,23.14,3.70,-44,1
1589791013,2020-05-18 10:36,27.86,989.52,1023.13,279,23.41,3.81,-44,1
1589791313,2020-05-18 10:41,27.76,989.68,1023.30,279,22.57,3.04,-43,1
1589791613,2020-05-18 10:46,28.97,989.70,1023.31,279,22.00,3.15,-45,1
1589791913,2020-05-18 10:51,29.41,989.55,1023.16,279,21.99,3.36,-46,1
1589792213,2020-05-18 10:56,29.41,989.69,1023.30,279,22.07,3.43,-46,1
1589792513,2020-05-18 11:01,29.30,989.62,1023.23,279,22.14,3.43,-46,1
1589792813,2020-05-18 11:06,29.68,989.67,1023.29,279,21.87,3.38,-45,1
1589793114,2020-05-18 11:11,30.04,989.56,1023.17,279,21.59,3.31,-43,1
1589793414,2020-05-18 11:16,30.53,989.68,1023.29,279,21.37,3.35,-44,1
1589793714,2020-05-18 11:21,30.37,989.73,1023.35,279,21.31,3.22,-42,1
1589794014,2020-05-18 11:26,30.88,989.74,1023.35,279,21.19,3.35,-43,1
1589794314,2020-05-18 11:31,30.98,989.58,1023.20,279,21.59,3.75,-43,1
1589794614,2020-05-18 11:36,29.26,989.65,1023.26,279,22.10,3.38,-45,1
1589794914,2020-05-18 11:41,29.88,989.63,1023.24,279,22.25,3.81,-46,1
1589795214,2020-05-18 11:46,29.81,989.66,1023.28,279,22.32,3.83,-44,1
1589795514,2020-05-18 11:51,29.85,989.68,1023.30,279,22.12,3.68,-45,1
1589795815,2020-05-18 11:56,29.49,989.40,1023.02,279,22.39,3.74,-49,1
1589796115,2020-05-18 12:01,29.51,989.52,1023.14,279,22.71,4.03,-44,1
1589796415,2020-05-18 12:06,29.58,989.55,1023.17,279,22.78,4.12,-45,1
1589796715,2020-05-18 12:11,29.64,989.51,1023.12,279,22.64,4.03,-54,1
1589797015,2020-05-18 12:16,29.22,989.55,1023.16,279,22.59,3.78,-55,1
1589797315,2020-05-18 12:21,29.72,989.52,1023.13,279,22.77,4.18,-57,1
1589797615,2020-05-18 12:26,29.54,989.52,1023.13,279,22.29,3.68,-57,1
1589797915,2020-05-18 12:31,30.15,989.54,1023.15,279,22.11,3.81,-55,1
1589798215,2020-05-18 12:36,30.23,989.38,1023.00,279,22.51,4.20,-52,1
1589798516,2020-05-18 12:41,30.32,989.32,1022.94,279,22.96,4.63,-52,1
1589798816,2020-05-18 12:46,30.10,989.42,1023.04,279,23.06,4.61,-52,1
1589799116,2020-05-18 12:51,29.49,989.34,1022.96,279,23.16,4.40,-53,1
1589799416,2020-05-18 12:56,29.51,989.32,1022.94,279,23.51,4.72,-53,1
1589799716,2020-05-18 13:01,28.72,989.35,1022.96,279,23.99,4.74,-49,1
1589800016,2020-05-18 13:06,28.55,989.20,1022.81,279,24.25,4.88,-47,1
1589800316,2020-05-18 13:11,28.85,989.29,1022.91,279,24.44,5.20,-44,1
1589800616,2020-05-18 13:16,28.12,989.23,1022.84,279,24.65,5.01,-45,1
1589800916,2020-05-18 13:21,28.16,989.44,1023.05,279,24.75,5.11,-45,1
1589801216,2020-05-18 13:26,27.78,989.40,1023.02,279,24.86,5.01,-44,1
1589801517,2020-05-18 13:31,27.54,989.45,1023.06,279,24.48,4.56,-44,1
1589801817,2020-05-18 13:36,27.60,989.37,1022.98,279,24.22,4.37,-46,1
1589802117,2020-05-18 13:41,28.47,989.39,1023.00,279,24.25,4.84,-47,1
1589802417,2020-05-18 13:46,27.99,989.49,1023.11,279,24.15,4.51,-48,1
1589802717,2020-05-18 13:51,28.08,989.37,1022.98,279,23.81,4.27,-51,1
1589803017,2020-05-18 13:56,28.97,989.41,1023.02,279,23.70,4.62,-44,1
1589803317,2020-05-18 14:01,28.79,989.37,1022.99,279,23.69,4.52,-45,1
1589803617,2020-05-18 14:06,28.72,989.32,1022.94,279,23.69,4.48,-44,1
1589803917,2020-05-18 14:11,28.99,989.35,1022.96,279,23.57,4.51,-43,1
1589804217,2020-05-18 14:16,28.95,989.24,1022.85,279,23.59,4.51,-44,1
1589804517,2020-05-18 14:21,28.44,989.18,1022.79,279,23.95,4.57,-45,1
1589804818,2020-05-18 14:26,28.13,989.27,1022.89,279,23.98,4.44,-43,1
1589805118,2020-05-18 14:31,28.48,989.22,1022.83,279,24.21,4.81,-48,1
1589805418,2020-05-18 14:36,27.87,989.19,1022.80,279,24.39,4.66,-45,1
1589805718,2020-05-18 14:41,28.34,989.16,1022.78,279,24.12,4.66,-48,1
1589806018,2020-05-18 14:46,28.86,989.14,1022.76,279,23.77,4.62,-46,1
1589806318,2020-05-18 14:51,28.69,989.13,1022.74,279,23.68,4.46,-51,1
1589806618,2020-05-18 14:56,28.78,989.10,1022.72,279,23.93,4.72,-43,1
1589806918,2020-05-18 15:01,28.71,989.13,1022.74,279,23.86,4.63,-44,1
1589807218,2020-05-18 15:06,28.32,989.11,1022.72,279,23.74,4.33,-46,1
1589807518,2020-05-18 15:11,29.01,989.12,1022.73,279,23.60,4.55,-44,1
1589807818,2020-05-18 15:16,29.39,989.14,1022.75,279,23.80,4.91,-44,1
1589808119,2020-05-18 15:21,28.78,989.16,1022.77,279,24.24,4.99,-46,1
1589808419,2020-05-18 15:26,28.74,989.17,1022.79,279,24.62,5.29,-45,1
1589808720,2020-05-18 15:32,27.65,989.15,1022.77,279,24.68,4.79,-43,1
1589809020,2020-05-18 15:37,28.59,989.09,1022.70,279,24.78,5.36,-45,1
1589809320,2020-05-18 15:42,27.55,989.12,1022.73,279,24.95,4.97,-44,1
1589809620,2020-05-18 15:47,27.45,989.11,1022.72,279,24.64,4.65,-49,1
1589809920,2020-05-18 15:52,28.20,989.09,1022.70,279,24.61,5.01,-45,1
1589810220,2020-05-18 15:57,28.03,989.07,1022.68,279,24.82,5.11,-46,1
1589810521,2020-05-18 16:02,27.54,989.05,1022.67,279,24.97,4.98,-47,1
1589810821,2020-05-18 16:07,28.39,989.02,1022.64,279,25.15,5.58,-47,1
1589811121,2020-05-18 16:12,27.51,989.05,1022.66,279,25.11,5.09,-53,1
1589811421,2020-05-18 16:17,27.70,988.98,1022.60,279,24.81,4.93,-44,1
1589811721,2020-05-18 16:22,28.74,988.94,1022.56,279,24.51,5.20,-45,1
1589812021,2020-05-18 16:27,28.90,988.88,1022.49,279,24.39,5.17,-44,1
1589812321,2020-05-18 16:32,28.62,988.85,1022.47,279,24.62,5.24,-43,1
1589812621,2020-05-18 16:37,28.46,988.79,1022.41,279,24.87,5.37,-47,1
1589812921,2020-05-18 16:42,27.50,988.82,1022.43,279,25.01,4.99,-48,1
1589813221,2020-05-18 16:47,27.95,988.79,1022.41,279,24.73,4.99,-47,1
1589813521,2020-05-18 16:52,28.29,988.77,1022.39,279,25.06,5.45,-44,1
1589813822,2020-05-18 16:57,27.68,988.73,1022.34,279,25.33,5.36,-45,1
1589814122,2020-05-18 17:02,27.45,988.76,1022.38,279,24.92,4.89,-49,1
1589814422,2020-05-18 17:07,28.37,988.65,1022.27,279,24.65,5.14,-50,1
1589814722,2020-05-18 17:12,27.95,988.73,1022.34,279,24.70,4.96,-47,1
1589815022,2020-05-18 17:17,28.51,988.66,1022.27,279,24.50,5.07,-47,1
1589815322,2020-05-18 17:22,29.19,988.64,1022.26,279,24.02,5.00,-45,1
1589815622,2020-05-18 17:27,29.39,988.60,1022.21,279,23.92,5.01,-44,1
1589815922,2020-05-18 17:32,29.51,988.55,1022.16,279,23.92,5.07,-47,1
1589816222,2020-05-18 17:37,29.39,988.47,1022.08,279,23.89,4.99,-44,1
1589816522,2020-05-18 17:42,29.55,988.46,1022.07,279,23.71,4.91,-46,1
1589816822,2020-05-18 17:47,29.63,988.42,1022.04,279,23.71,4.95,-44,1
1589817122,2020-05-18 17:52,30.11,988.32,1021.93,279,23.58,5.07,-45,1
1589817423,2020-05-18 17:57,30.16,988.36,1021.97,279,23.44,4.97,-43,1
1589817723,2020-05-18 18:02,30.33,988.31,1021.92,279,23.31,4.94,-52,1
1589818023,2020-05-18 18:07,30.63,988.33,1021.95,279,23.16,4.95,-45,1
1589818323,2020-05-18 18:12,30.70,988.30,1021.92,279,23.24,5.05,-49,1
1589818623,2020-05-18 18:17,30.34,988.28,1021.90,279,23.42,5.04,-44,1
1589818923,2020-05-18 18:22,30.82,988.26,1021.87,279,23.33,5.19,-49,1
1589819223,2020-05-18 18:27,30.66,988.23,1021.84,279,23.24,5.03,-43,1
1589819523,2020-05-18 18:32,30.83,988.26,1021.87,279,23.23,5.11,-45,1
1589819823,2020-05-18 18:37,31.42,988.22,1021.83,279,23.17,5.32,-46,1
1589820124,2020-05-18 18:42,31.28,988.23,1021.85,279,23.10,5.20,-48,1
1589820424,2020-05-18 18:47,31.38,988.13,1021.75,279,22.95,5.12,-49,1
1589820724,2020-05-18 18:52,31.66,988.14,1021.75,279,22.71,5.03,-45,1
1589821024,2020-05-18 18:57,32.50,988.18,1021.80,279,22.55,5.27,-54,1
1589821324,2020-05-18 19:02,32.55,988.14,1021.76,279,22.35,5.12,-47,1
1589821624,2020-05-18 19:07,33.27,988.13,1021.75,279,22.26,5.35,-50,1
1589821924,2020-05-18 19:12,33.90,988.14,1021.76,279,22.02,5.41,-48,1
1589822224,2020-05-18 19:17,33.56,988.17,1021.78,279,21.81,5.08,-45,1
1589822525,2020-05-18 19:22,34.77,988.15,1021.76,279,21.67,5.47,-45,1
1589822825,2020-05-18 19:27,33.50,988.09,1021.70,279,21.56,4.84,-50,1
1589823125,2020-05-18 19:32,33.24,988.10,1021.71,279,21.52,4.69,-54,1
1589823425,2020-05-18 19:37,34.58,988.15,1021.77,279,21.44,5.19,-46,1
1589823725,2020-05-18 19:42,34.35,988.19,1021.80,279,21.31,4.98,-48,1
1589824025,2020-05-18 19:47,34.78,988.21,1021.82,279,21.14,5.01,-48,1
1589824325,2020-05-18 19:52,35.32,988.21,1021.82,279,20.95,5.06,-45,1
1589824625,2020-05-18 19:57,34.67,988.23,1021.84,279,20.76,4.62,-52,1
1589824925,2020-05-18 20:02,35.44,988.28,1021.90,279,20.61,4.81,-44,1
1589825225,2020-05-18 20:07,37.18,988.29,1021.91,279,20.34,5.26,-50,1
1589825526,2020-05-18 20:12,36.56,988.36,1021.98,279,20.14,4.84,-45,1
1589825826,2020-05-18 20:17,38.67,988.34,1021.96,279,19.95,5.47,-47,1
1589826126,2020-05-18 20:22,41.35,988.39,1022.00,279,19.72,6.24,-49,1
1589826426,2020-05-18 20:27,38.69,988.40,1022.01,279,19.51,5.09,-44,1
1589826726,2020-05-18 20:32,38.92,988.38,1022.00,279,19.29,4.98,-48,1
1589827026,2020-05-18 20:37,38.55,988.40,1022.02,279,19.08,4.65,-45,1
1589827326,2020-05-18 20:42,42.46,988.45,1022.06,279,18.74,5.74,-52,1
1589827626,2020-05-18 20:47,45.28,988.45,1022.07,279,18.34,6.30,-49,1
1589827926,2020-05-18 20:52,48.53,988.50,1022.11,279,17.63,6.66,-50,1
1589828227,2020-05-18 20:57,50.23,988.52,1022.13,279,17.03,6.61,-44,1
1589828527,2020-05-18 21:02,51.28,988.54,1022.16,279,16.53,6.45,-44,1
1589828827,2020-05-18 21:07,48.60,988.61,1022.23,279,16.26,5.43,-47,1
1589829127,2020-05-18 21:12,47.55,988.60,1022.22,279,16.14,5.00,-45,1
1589829427,2020-05-18 21:17,45.24,988.61,1022.22,279,16.07,4.23,-45,1
1589829727,2020-05-18 21:22,49.83,988.61,1022.22,279,16.01,5.56,-46,1
1589830027,2020-05-18 21:27,51.64,988.63,1022.25,279,15.92,5.99,-44,1
1589830327,2020-05-18 21:32,49.79,988.61,1022.22,279,15.76,5.32,-45,1
1589830627,2020-05-18 21:37,53.54,988.64,1022.26,279,15.66,6.27,-47,1
1589830928,2020-05-18 21:42,52.12,988.67,1022.29,279,15.49,5.72,-47,1
1589831228,2020-05-18 21:47,58.04,988.65,1022.27,279,15.12,6.94,-45,1
1589831528,2020-05-18 21:52,58.83,988.62,1022.24,279,14.86,6.89,-45,1
1589831828,2020-05-18 21:57,55.46,988.61,1022.22,279,14.57,5.77,-44,1
1589832128,2020-05-18 22:02,51.41,988.48,1022.10,279,14.46,4.57,-45,1
1589832428,2020-05-18 22:07,61.75,988.47,1022.08,279,14.25,7.02,-44,1
1589832728,2020-05-18 22:12,61.16,988.48,1022.10,279,13.97,6.62,-46,1
1589833028,2020-05-18 22:17,56.87,988.45,1022.06,279,13.86,5.47,-43,1
1589833328,2020-05-18 22:22,53.36,988.41,1022.03,279,13.83,4.52,-43,1
1589833628,2020-05-18 22:27,54.81,988.59,1022.20,279,14.02,5.08,-47,1
1589833928,2020-05-18 22:32,57.43,988.51,1022.12,279,14.13,5.86,-46,1
1589834229,2020-05-18 22:37,52.26,988.41,1022.03,279,14.15,4.52,-46,1
1589834529,2020-05-18 22:42,53.74,988.46,1022.08,279,14.27,5.03,-46,1
1589834829,2020-05-18 22:47,51.76,988.46,1022.08,279,14.34,4.56,-44,1
1589835129,2020-05-18 22:52,51.97,988.47,1022.09,279,14.32,4.60,-44,1
1589835429,2020-05-18 22:57,53.64,988.41,1022.03,279,14.24,4.98,-50,1
1589835729,2020-05-18 23:02,62.23,988.54,1022.15,279,14.02,6.92,-49,1
1589836029,2020-05-18 23:07,58.21,988.49,1022.11,279,13.62,5.58,-47,1
1589836329,2020-05-18 23:12,59.46,988.40,1022.01,279,13.36,5.64,-48,1
1589836629,2020-05-18 23:17,54.69,988.26,1021.87,279,13.31,4.39,-48,1
1589836929,2020-05-18 23:22,54.99,988.27,1021.89,279,13.35,4.51,-47,1
1589837230,2020-05-18 23:27,59.10,988.26,1021.88,279,13.34,5.53,-46,1
1589837530,2020-05-18 23:32,57.21,988.26,1021.87,279,13.27,5.00,-48,1
1589837830,2020-05-18 23:37,57.63,988.31,1021.93,279,13.25,5.09,-49,1
1589838130,2020-05-18 23:42,58.06,988.34,1021.95,279,13.19,5.13,-45,1
1589838430,2020-05-18 23:47,55.96,988.37,1021.98,279,13.03,4.46,-45,1
1589838730,2020-05-18 23:52,56.64,988.40,1022.01,279,12.91,4.52,-51,1
1589839030,2020-05-18 23:57,60.62,988.32,1021.94,279,12.93,5.51,-48,1