1589839330,2020-05-19 00:02,64.12,988.30,1021.91,279,12.84,6.24,-47,1
1589839630,2020-05-19 00:07,57.10,988.29,1021.90,279,12.65,4.39,-44,1
1589839930,2020-05-19 00:12,54.76,988.25,1021.86,279,12.64,3.79,-45,1
1589840231,2020-05-19 00:17,60.45,988.20,1021.82,279,12.64,5.20,-44,1
1589840531,2020-05-19 00:22,56.24,988.22,1021.83,279,12.52,4.05,-51,1
1589840831,2020-05-19 00:27,62.38,988.21,1021.83,279,12.55,5.56,-47,1
1589841131,2020-05-19 00:32,57.66,988.19,1021.80,279,12.49,4.38,-46,1
1589841431,2020-05-19 00:37,62.46,988.20,1021.81,279,12.33,5.37,-43,1
1589841731,2020-05-19 00:42,59.70,988.15,1021.77,279,12.13,4.54,-45,1
1589842031,2020-05-19 00:47,60.13,988.09,1021.70,279,12.13,4.64,-45,1
1589842331,2020-05-19 00:52,61.79,988.04,1021.65,279,12.17,5.07,-46,1
1589842631,2020-05-19 00:57,60.26,988.03,1021.64,279,12.12,4.66,-49,1
1589842931,2020-05-19 01:02,62.39,988.01,1021.62,279,11.94,4.99,-44,1
1589843232,2020-05-19 01:07,58.22,988.03,1021.65,279,11.84,3.91,-44,1
1589843532,2020-05-19 01:12,59.25,988.02,1021.64,279,11.84,4.15,-45,1
1589843832,2020-05-19 01:17,57.10,987.99,1021.60,279,11.77,3.56,-47,1
1589844132,2020-05-19 01:22,59.41,987.96,1021.58,279,11.67,4.04,-46,1
1589844432,2020-05-19 01:27,56.67,987.95,1021.57,279,11.53,3.23,-46,1
1589844732,2020-05-19 01:32,59.57,988.00,1021.62,279,11.42,3.84,-45,1
1589845032,2020-05-19 01:37,63.80,987.99,1021.60,279,11.29,4.69,-44,1
1589845332,2020-05-19 01:42,61.83,987.93,1021.54,279,11.13,4.09,-46,1
1589845632,2020-05-19 01:47,64.36,987.95,1021.57,279,11.06,4.60,-46,1
1589845932,2020-05-19 01:52,66.73,988.00,1021.62,279,10.95,5.01,-44,1
1589846232,2020-05-19 01:57,63.91,987.98,1021.59,279,10.88,4.33,-44,1
1589846533,2020-05-19 02:02,66.52,987.96,1021.58,279,10.84,4.86,-45,1
1589846833,2020-05-19 02:07,63.67,987.90,1021.51,279,10.91,4.30,-44,1
1589847133,2020-05-19 02:12,62.89,987.87,1021.48,279,11.00,4.21,-48,1
1589847433,2020-05-19 02:17,60.77,987.81,1021.42,279,11.00,3.72,-44,1
1589847733,2020-05-19 02:22,65.13,987.73,1021.35,279,10.98,4.69,-45,1
1589848033,2020-05-19 02:27,65.64,987.76,1021.37,279,11.01,4.83,-45,1
1589848333,2020-05-19 02:32,65.27,987.70,1021.32,279,11.06,4.80,-46,1
1589848633,2020-05-19 02:37,61.02,987.69,1021.30,279,11.10,3.88,-45,1
1589848933,2020-05-19 02:42,65.91,987.68,1021.29,279,11.10,4.98,-46,1
1589849233,2020-05-19 02:47,62.92,987.58,1021.19,279,11.08,4.29,-45,1
1589849534,2020-05-19 02:52,61.53,987.55,1021.17,279,11.05,3.95,-43,1
1589849834,2020-05-19 02:57,64.71,987.55,1021.17,279,10.97,4.59,-46,1
1589850134,2020-05-19 03:02,64.53,987.52,1021.13,279,10.91,4.49,-48,1
1589850434,2020-05-19 03:07,69.29,987.49,1021.10,279,10.92,5.52,-48,1
1589850734,2020-05-19 03:12,63.38,987.42,1021.04,279,10.86,4.19,-45,1
1589851034,2020-05-19 03:17,59.91,987.40,1021.02,279,10.84,3.37,-46,1
1589851334,2020-05-19 03:22,63.15,987.33,1020.95,279,10.84,4.12,-44,1
1589851634,2020-05-19 03:27,69.85,987.28,1020.90,279,10.85,5.58,-44,1
1589851934,2020-05-19 03:32,60.03,987.31,1020.92,279,10.80,3.36,-44,1
1589852234,2020-05-19 03:37,63.51,987.24,1020.86,279,10.80,4.16,-47,1
1589852535,2020-05-19 03:42,69.95,987.23,1020.85,279,10.74,5.49,-46,1
1589852835,2020-05-19 03:47,63.67,987.18,1020.80,279,10.58,3.99,-43,1
1589853135,2020-05-19 03:52,69.63,987.25,1020.86,279,10.46,5.16,-44,1
1589853435,2020-05-19 03:57,66.21,987.18,1020.79,279,10.36,4.34,-44,1
1589853735,2020-05-19 04:02,65.73,987.10,1020.72,279,10.32,4.20,-51,1
1589854035,2020-05-19 04:07,74.86,987.02,1020.64,279,10.23,5.98,-49,1
1589854335,2020-05-19 04:12,71.39,986.99,1020.60,279,10.07,5.14,-45,1
1589854635,2020-05-19 04:17,67.04,987.03,1020.64,279,10.05,4.22,-48,1
1589854935,2020-05-19 04:22,67.50,987.01,1020.62,279,10.09,4.35,-43,1
1589855235,2020-05-19 04:27,70.98,987.01,1020.63,279,10.13,5.11,-45,1
1589855535,2020-05-19 04:32,64.58,986.99,1020.60,279,10.16,3.79,-46,1
1589855836,2020-05-19 04:37,69.90,987.01,1020.62,279,10.22,4.98,-47,1
1589856136,2020-05-19 04:42,74.17,986.99,1020.60,279,10.21,5.82,-46,1
1589856436,2020-05-19 04:47,64.25,986.93,1020.54,279,10.24,3.80,-44,1
1589856736,2020-05-19 04:52,69.44,986.91,1020.53,279,10.31,4.97,-44,1
1589857036,2020-05-19 04:57,68.36,986.91,1020.52,279,10.30,4.74,-45,1
1589857336,2020-05-19 05:02,73.26,986.89,1020.51,279,10.25,5.69,-46,1
1589857636,2020-05-19 05:07,70.27,986.84,1020.45,279,10.18,5.02,-45,1
1589857936,2020-05-19 05:12,70.50,986.74,1020.35,279,10.16,5.04,-44,1
1589858236,2020-05-19 05:17,74.70,986.77,1020.39,279,10.17,5.89,-44,1
1589858536,2020-05-19 05:22,69.53,986.69,1020.30,279,10.23,4.91,-44,1
1589858836,2020-05-19 05:27,69.28,986.70,1020.31,279,10.36,4.99,-44,1
1589859137,2020-05-19 05:32,65.36,986.75,1020.36,279,10.47,4.26,-46,1
1589859437,2020-05-19 05:37,68.63,986.72,1020.33,279,10.63,5.11,-48,1
1589859737,2020-05-19 05:42,65.44,986.69,1020.30,279,10.91,4.70,-46,1
1589860037,2020-05-19 05:47,64.85,986.67,1020.29,279,11.24,4.88,-44,1
1589860337,2020-05-19 05:52,64.52,986.65,1020.26,279,11.70,5.24,-44,1
1589860637,2020-05-19 05:57,63.76,986.68,1020.30,279,13.45,6.73,-46,1
1589860937,2020-05-19 06:02,62.72,986.64,1020.26,279,15.27,8.22,-46,1
1589861237,2020-05-19 06:07,56.60,986.64,1020.25,279,16.98,8.31,-43,1
1589861537,2020-05-19 06:12,54.27,986.61,1020.23,279,18.30,8.92,-44,1
1589861837,2020-05-19 06:17,48.58,986.61,1020.22,279,18.27,7.26,-44,1
1589862137,2020-05-19 06:22,48.56,986.63,1020.24,279,17.56,6.61,-47,1
1589862438,2020-05-19 06:27,49.00,986.65,1020.27,279,17.06,6.28,-43,1
1589862738,2020-05-19 06:32,49.15,986.59,1020.20,279,16.78,6.07,-44,1
1589863038,2020-05-19 06:37,50.37,986.61,1020.23,279,16.35,6.03,-43,1
1589863338,2020-05-19 06:42,49.93,986.62,1020.23,279,15.98,5.56,-43,1
1589863638,2020-05-19 06:47,51.04,986.68,1020.30,279,15.78,5.69,-44,1
1589863938,2020-05-19 06:52,51.63,986.67,1020.28,279,15.88,5.95,-48,1
1589864238,2020-05-19 06:57,51.72,986.63,1020.25,279,16.44,6.49,-49,1
1589864538,2020-05-19 07:02,50.69,986.59,1020.20,279,17.80,7.45,-45,1
1589864838,2020-05-19 07:07,50.15,986.59,1020.21,279,18.92,8.33,-43,1
1589865138,2020-05-19 07:12,46.78,986.59,1020.21,279,18.86,7.25,-45,1
1589865438,2020-05-19 07:17,46.69,986.61,1020.22,279,19.14,7.48,-44,1
1589865739,2020-05-19 07:22,47.30,986.51,1020.12,279,20.40,8.82,-46,1
1589866039,2020-05-19 07:27,43.08,986.50,1020.11,279,21.69,8.61,-45,1
1589866339,2020-05-19 07:32,43.25,986.51,1020.12,279,22.55,9.45,-43,1
1589866639,2020-05-19 07:37,40.49,986.45,1020.07,279,23.31,9.15,-45,1
1589866939,2020-05-19 07:42,39.69,986.41,1020.03,279,24.71,10.11,-42,1
1589867239,2020-05-19 07:47,34.83,986.34,1019.96,279,26.17,9.46,-41,1
1589867539,2020-05-19 07:52,37.38,986.41,1020.02,279,27.11,11.34,-43,1
1589867839,2020-05-19 07:57,33.90,986.38,1020.00,279,27.98,10.64,-43,1
1589868139,2020-05-19 08:02,32.69,986.29,1019.90,279,28.33,10.40,-42,1
1589868439,2020-05-19 08:07,28.84,986.30,1019.92,279,28.39,8.59,-45,1
1589868740,2020-05-19 08:12,29.80,986.35,1019.97,279,28.11,8.83,-45,1
1589869040,2020-05-19 08:17,29.43,986.33,1019.94,279,28.20,8.72,-45,1
1589869340,2020-05-19 08:22,29.61,986.23,1019.85,279,28.65,9.20,-43,1
1589869640,2020-05-19 08:27,26.72,986.25,1019.86,279,28.97,7.96,-42,1
1589869940,2020-05-19 08:32,28.16,986.16,1019.77,279,29.45,9.14,-43,1
1589870240,2020-05-19 08:37,26.74,986.11,1019.73,279,30.09,8.92,-42,1
1589870540,2020-05-19 08:42,25.95,986.05,1019.67,279,30.33,8.68,-44,1
1589870840,2020-05-19 08:47,26.41,986.11,1019.72,279,30.09,8.73,-44,1
1589871140,2020-05-19 08:52,25.23,986.11,1019.73,279,30.02,8.00,-46,1
1589871440,2020-05-19 08:57,25.76,986.14,1019.75,279,30.68,8.87,-44,1
1589871740,2020-05-19 09:02,25.36,986.09,1019.71,279,30.47,8.46,-43,1
1589872041,2020-05-19 09:07,25.64,986.08,1019.70,279,29.93,8.16,-43,1
1589872341,2020-05-19 09:12,25.87,986.06,1019.68,279,30.22,8.54,-43,1
1589872641,2020-05-19 09:17,25.34,985.99,1019.60,279,29.74,7.83,-44,1
1589872941,2020-05-19 09:22,26.41,986.04,1019.65,279,29.66,8.37,-45,1
1589873241,2020-05-19 09:27,25.66,986.00,1019.61,279,29.44,7.76,-47,1
1589873541,2020-05-19 09:32,25.57,985.96,1019.58,279,29.04,7.37,-42,1
1589873841,2020-05-19 09:37,26.56,985.97,1019.59,279,28.80,7.72,-45,1
1589874141,2020-05-19 09:42,27.68,985.94,1019.55,279,28.66,8.21,-47,1
1589874441,2020-05-19 09:47,27.19,985.89,1019.50,279,28.42,7.75,-48,1
1589874741,2020-05-19 09:52,28.46,985.95,1019.57,279,28.07,8.11,-48,1
1589875041,2020-05-19 09:57,27.89,985.89,1019.51,279,27.84,7.62,-47,1
1589875342,2020-05-19 10:02,28.93,985.90,1019.52,279,27.57,7.93,-45,1
1589875642,2020-05-19 10:07,28.75,985.89,1019.51,279,27.69,7.94,-45,1
1589875942,2020-05-19 10:12,27.82,985.87,1019.48,279,27.61,7.39,-48,1
1589876242,2020-05-19 10:17,29.31,985.79,1019.41,279,26.76,7.42,-45,1
1589876542,2020-05-19 10:22,29.34,985.80,1019.42,279,26.10,6.87,-42,1
1589876842,2020-05-19 10:27,30.52,985.80,1019.41,279,26.31,7.62,-42,1
1589877142,2020-05-19 10:32,30.40,985.78,1019.39,279,26.30,7.56,-42,1
1589877442,2020-05-19 10:37,29.80,985.77,1019.38,279,26.01,7.02,-46,1
1589877742,2020-05-19 10:42,29.99,985.73,1019.35,279,26.21,7.28,-46,1
1589878042,2020-05-19 10:47,30.13,985.69,1019.30,279,26.11,7.26,-46,1
1589878342,2020-05-19 10:52,29.34,985.80,1019.42,279,26.33,7.07,-44,1
1589878643,2020-05-19 10:57,28.59,985.61,1019.23,279,26.43,6.77,-43,1
1589878943,2020-05-19 11:02,28.37,985.76,1019.37,279,26.35,6.59,-46,1
1589879243,2020-05-19 11:07,27.78,985.67,1019.29,279,26.08,6.06,-44,1
1589879543,2020-05-19 11:12,28.74,985.55,1019.16,279,26.28,6.72,-46,1
1589879843,2020-05-19 11:17,27.44,985.57,1019.18,279,26.46,6.20,-48,1
1589880143,2020-05-19 11:22,25.37,985.69,1019.30,279,26.67,5.25,-45,1
1589880443,2020-05-19 11:27,26.68,985.63,1019.25,279,26.28,5.64,-44,1
1589880743,2020-05-19 11:32,25.51,985.57,1019.18,279,26.27,4.99,-47,1
1589881043,2020-05-19 11:37,26.63,985.52,1019.14,279,26.49,5.79,-45,1
1589881343,2020-05-19 11:42,26.44,985.47,1019.09,279,26.65,5.83,-44,1
1589881643,2020-05-19 11:47,25.90,985.48,1019.10,279,26.49,5.39,-43,1
1589881944,2020-05-19 11:52,25.58,985.56,1019.17,279,26.47,5.20,-43,1
1589882244,2020-05-19 11:57,25.74,985.58,1019.19,279,26.61,5.41,-45,1
1589882544,2020-05-19 12:02,25.14,985.46,1019.07,279,26.95,5.36,-45,1
1589882844,2020-05-19 12:07,25.12,985.40,1019.02,279,27.56,5.86,-46,1
1589883144,2020-05-19 12:12,24.24,985.31,1018.92,279,27.54,5.33,-44,1
1589883444,2020-05-19 12:17,25.80,985.34,1018.95,279,27.47,6.17,-44,1
1589883744,2020-05-19 12:22,25.23,985.18,1018.80,279,27.61,5.97,-44,1
1589884044,2020-05-19 12:27,25.27,985.21,1018.83,279,27.97,6.30,-45,1
1589884344,2020-05-19 12:32,24.40,985.13,1018.74,279,28.31,6.07,-52,1
1589884644,2020-05-19 12:37,24.11,985.21,1018.82,279,28.22,5.83,-46,1
1589884944,2020-05-19 12:42,24.04,985.01,1018.62,279,28.37,5.91,-44,1
1589885244,2020-05-19 12:47,24.55,985.10,1018.72,279,28.75,6.53,-44,1
1589885545,2020-05-19 12:52,24.16,985.00,1018.61,279,28.11,5.76,-44,1
1589885845,2020-05-19 12:57,23.98,985.10,1018.71,279,27.58,5.21,-42,1
1589886145,2020-05-19 13:02,25.73,984.96,1018.57,279,27.29,5.98,-44,1
1589886445,2020-05-19 13:07,25.28,985.01,1018.62,279,27.50,5.90,-44,1
1589886745,2020-05-19 13:12,25.52,984.94,1018.56,279,27.75,6.25,-44,1
1589887045,2020-05-19 13:17,26.06,984.97,1018.58,279,27.52,6.36,-44,1
1589887345,2020-05-19 13:22,25.43,984.88,1018.49,279,27.58,6.05,-43,1
1589887645,2020-05-19 13:27,25.90,984.76,1018.38,279,27.94,6.63,-43,1
1589887945,2020-05-19 13:32,24.94,984.73,1018.35,279,28.29,6.37,-44,1
1589888245,2020-05-19 13:37,24.92,984.71,1018.33,279,28.52,6.55,-47,1
1589888546,2020-05-19 13:42,24.73,984.68,1018.30,279,28.39,6.34,-44,1
1589888846,2020-05-19 13:47,25.31,984.64,1018.26,279,28.35,6.64,-42,1
1589889146,2020-05-19 13:52,25.45,984.53,1018.14,279,28.48,6.83,-49,1
1589889446,2020-05-19 13:57,25.17,984.59,1018.21,279,28.21,6.44,-43,1
1589889746,2020-05-19 14:02,25.73,984.56,1018.17,279,27.99,6.57,-47,1
1589890046,2020-05-19 14:07,25.76,984.55,1018.17,279,27.75,6.39,-43,1
1589890346,2020-05-19 14:12,26.32,984.55,1018.16,279,27.49,6.48,-43,1
1589890646,2020-05-19 14:17,26.69,984.51,1018.12,279,27.31,6.52,-44,1
1589890946,2020-05-19 14:22,26.91,984.53,1018.14,279,26.89,6.29,-45,1
1589891246,2020-05-19 14:27,27.38,984.41,1018.02,279,26.55,6.25,-43,1
1589891547,2020-05-19 14:32,27.65,984.34,1017.96,279,26.28,6.16,-44,1
1589891847,2020-05-19 14:37,28.24,984.29,1017.90,279,26.17,6.37,-44,1
1589892147,2020-05-19 14:42,29.17,984.35,1017.97,279,25.96,6.66,-51,1
1589892447,2020-05-19 14:47,29.48,984.38,1017.99,279,25.80,6.68,-50,1
1589892747,2020-05-19 14:52,29.88,984.32,1017.94,279,25.99,7.04,-56,1
1589893047,2020-05-19 14:57,29.00,984.19,1017.81,279,26.14,6.73,-56,1
1589893347,2020-05-19 15:02,29.19,984.16,1017.78,279,26.43,7.08,-56,1
1589893647,2020-05-19 15:07,28.66,984.08,1017.69,279,26.77,7.10,-51,1
1589893948,2020-05-19 15:12,28.21,983.99,1017.60,279,26.72,6.83,-50,1
1589894248,2020-05-19 15:17,28.55,984.08,1017.70,279,26.40,6.73,-48,1
1589894548,2020-05-19 15:22,29.21,984.07,1017.68,279,26.12,6.82,-51,1
1589894848,2020-05-19 15:27,29.58,983.96,1017.58,279,25.93,6.84,-46,1
1589895148,2020-05-19 15:32,29.54,984.01,1017.62,279,25.74,6.66,-48,1
1589895448,2020-05-19 15:37,30.17,984.02,1017.64,279,25.66,6.89,-50,1
1589895748,2020-05-19 15:42,30.58,984.01,1017.62,279,25.53,6.98,-46,1
1589896048,2020-05-19 15:47,30.62,983.91,1017.52,279,25.38,6.87,-45,1
1589896348,2020-05-19 15:52,31.04,983.83,1017.45,279,25.45,7.13,-45,1
1589896648,2020-05-19 15:57,30.74,983.88,1017.49,279,25.49,7.02,-45,1
1589896949,2020-05-19 16:02,30.49,983.87,1017.49,279,25.70,7.08,-45,1
1589897249,2020-05-19 16:07,31.03,983.85,1017.46,279,25.88,7.50,-47,1
1589897549,2020-05-19 16:12,30.75,983.83,1017.44,279,25.84,7.33,-45,1
1589897849,2020-05-19 16:17,30.93,983.84,1017.46,279,25.70,7.29,-45,1
1589898149,2020-05-19 16:22,30.94,983.83,1017.45,279,25.45,7.08,-44,1
1589898449,2020-05-19 16:27,31.52,983.91,1017.52,279,24.99,6.95,-48,1
1589898749,2020-05-19 16:32,32.84,983.86,1017.47,279,24.60,7.21,-44,1
1589899049,2020-05-19 16:37,33.35,983.96,1017.57,279,24.18,7.07,-45,1
1589899349,2020-05-19 16:42,33.18,983.93,1017.54,279,23.77,6.64,-46,1
1589899650,2020-05-19 16:47,35.16,984.17,1017.79,279,23.35,7.11,-44,1
1589899950,2020-05-19 16:52,35.25,984.22,1017.83,279,23.05,6.88,-44,1
1589900250,2020-05-19 16:57,35.31,984.37,1017.98,279,22.89,6.77,-45,1
1589900550,2020-05-19 17:02,36.64,984.34,1017.95,279,22.73,7.17,-46,1
1589900850,2020-05-19 17:07,37.06,984.20,1017.82,279,22.56,7.18,-48,1
1589901150,2020-05-19 17:12,38.50,984.36,1017.97,279,22.33,7.54,-43,1
1589901450,2020-05-19 17:17,39.46,984.36,1017.97,279,21.98,7.58,-44,1
1589901750,2020-05-19 17:22,39.53,984.50,1018.12,279,21.71,7.37,-45,1
1589902050,2020-05-19 17:27,40.03,984.57,1018.19,279,21.34,7.22,-51,1
1589902350,2020-05-19 17:32,40.11,984.66,1018.27,279,21.08,7.02,-48,1
1589902651,2020-05-19 17:37,39.88,984.77,1018.38,279,20.70,6.59,-45,1
1589902951,2020-05-19 17:42,41.03,984.73,1018.34,279,20.31,6.66,-46,1
1589903251,2020-05-19 17:47,41.67,984.82,1018.43,279,20.09,6.68,-44,1
1589903551,2020-05-19 17:52,41.08,984.74,1018.35,279,20.03,6.42,-44,1
1589903851,2020-05-19 17:57,41.91,984.77,1018.38,279,20.09,6.77,-44,1
1589904151,2020-05-19 18:02,41.13,984.89,1018.50,279,20.11,6.51,-43,1
1589904451,2020-05-19 18:07,42.68,984.95,1018.57,279,20.05,7.00,-46,1
1589904751,2020-05-19 18:12,41.85,984.94,1018.56,279,19.92,6.59,-44,1
1589905051,2020-05-19 18:17,42.25,984.89,1018.51,279,19.76,6.59,-43,1
1589905351,2020-05-19 18:22,42.52,984.87,1018.49,279,19.53,6.47,-43,1
1589905651,2020-05-19 18:27,43.46,984.93,1018.55,279,19.24,6.53,-47,1
1589905952,2020-05-19 18:32,44.19,984.96,1018.57,279,18.91,6.47,-47,1
1589906252,2020-05-19 18:37,45.01,984.95,1018.57,279,18.67,6.52,-48,1
1589906552,2020-05-19 18:42,46.44,985.03,1018.65,279,18.58,6.89,-44,1
1589906852,2020-05-19 18:47,47.49,985.08,1018.69,279,18.38,7.04,-44,1
1589907152,2020-05-19 18:52,48.59,985.03,1018.65,279,18.29,7.29,-44,1
1589907452,2020-05-19 18:57,47.86,985.05,1018.66,279,18.19,6.97,-45,1
1589907752,2020-05-19 19:02,48.68,985.04,1018.65,279,18.09,7.13,-47,1
1589908052,2020-05-19 19:07,50.14,985.10,1018.72,279,17.90,7.39,-48,1
1589908353,2020-05-19 19:12,46.85,985.05,1018.67,279,17.86,6.36,-46,1
1589908653,2020-05-19 19:17,48.17,985.12,1018.73,279,17.73,6.65,-48,1
1589908953,2020-05-19 19:22,47.91,985.17,1018.78,279,17.68,6.52,-47,1
1589909253,2020-05-19 19:27,48.89,985.23,1018.85,279,17.58,6.72,-48,1
1589909553,2020-05-19 19:32,49.79,985.24,1018.86,279,17.46,6.88,-45,1
1589909853,2020-05-19 19:37,47.62,985.21,1018.83,279,17.41,6.19,-44,1
1589910153,2020-05-19 19:42,50.09,985.24,1018.86,279,17.36,6.88,-43,1
1589910453,2020-05-19 19:47,48.28,985.27,1018.88,279,17.30,6.28,-46,1
1589910753,2020-05-19 19:52,49.63,985.31,1018.93,279,17.16,6.56,-42,1
1589911053,2020-05-19 19:57,49.26,985.38,1019.00,279,17.08,6.38,-47,1
1589911354,2020-05-19 20:02,48.60,985.32,1018.94,279,17.05,6.15,-44,1
1589911654,2020-05-19 20:07,50.04,985.37,1018.98,279,17.04,6.57,-46,1
1589911954,2020-05-19 20:12,49.76,985.37,1018.98,279,16.92,6.37,-45,1
1589912254,2020-05-19 20:17,49.85,985.45,1019.07,279,16.81,6.30,-48,1
1589912554,2020-05-19 20:22,50.24,985.49,1019.10,279,16.74,6.35,-47,1
1589912854,2020-05-19 20:27,50.50,985.55,1019.16,279,16.61,6.30,-47,1
1589913154,2020-05-19 20:32,53.11,985.68,1019.30,279,16.39,6.83,-51,1
1589913454,2020-05-19 20:37,51.85,985.68,1019.30,279,16.30,6.40,-45,1
1589913754,2020-05-19 20:42,52.64,985.67,1019.29,279,16.16,6.49,-44,1
1589914054,2020-05-19 20:47,55.52,985.78,1019.39,279,16.03,7.14,-45,1
1589914355,2020-05-19 20:52,55.14,985.85,1019.46,279,16.00,7.02,-45,1
1589914655,2020-05-19 20:57,55.31,985.98,1019.59,279,15.88,6.95,-44,1
1589914955,2020-05-19 21:02,53.41,985.95,1019.57,279,15.80,6.37,-47,1
1589915255,2020-05-19 21:07,55.75,986.03,1019.64,279,15.74,6.93,-45,1
1589915555,2020-05-19 21:12,54.47,986.20,1019.82,279,15.68,6.54,-44,1
1589915855,2020-05-19 21:17,53.53,986.23,1019.85,279,15.67,6.28,-43,1
1589916155,2020-05-19 21:22,52.90,986.32,1019.93,279,15.65,6.09,-43,1
1589916455,2020-05-19 21:27,56.14,986.26,1019.87,279,15.54,6.85,-43,1
1589916756,2020-05-19 21:32,55.22,986.31,1019.93,279,15.43,6.51,-45,1
1589917056,2020-05-19 21:37,55.45,986.32,1019.94,279,15.31,6.45,-44,1
1589917356,2020-05-19 21:42,56.01,986.28,1019.89,279,15.20,6.50,-43,1
1589917656,2020-05-19 21:47,58.68,986.21,1019.82,279,15.01,7.00,-44,1
1589917956,2020-05-19 21:52,56.62,986.19,1019.80,279,14.88,6.36,-52,1
1589918256,2020-05-19 21:57,55.47,986.22,1019.83,279,14.70,5.89,-44,1
1589918556,2020-05-19 22:02,57.93,986.21,1019.82,279,14.55,6.38,-45,1
1589918856,2020-05-19 22:07,55.40,986.22,1019.83,279,14.47,5.66,-44,1
1589919156,2020-05-19 22:12,56.19,986.14,1019.75,279,14.34,5.74,-44,1
1589919457,2020-05-19 22:17,57.50,986.08,1019.69,279,14.18,5.92,-43,1
1589919757,2020-05-19 22:22,58.80,986.15,1019.77,279,14.06,6.14,-44,1
1589920057,2020-05-19 22:27,60.23,986.23,1019.85,279,14.01,6.44,-43,1
1589920357,2020-05-19 22:32,58.67,986.45,1020.07,279,14.01,6.05,-47,1
1589920657,2020-05-19 22:37,58.52,986.45,1020.06,279,13.97,5.98,-44,1
1589920957,2020-05-19 22:42,57.93,986.59,1020.21,279,13.91,5.78,-47,1
1589921257,2020-05-19 22:47,58.06,986.62,1020.23,279,13.83,5.74,-44,1
1589921557,2020-05-19 22:52,58.06,986.67,1020.28,279,13.66,5.58,-45,1
1589921857,2020-05-19 22:57,57.36,986.59,1020.21,279,13.49,5.24,-51,1
1589922157,2020-05-19 23:02,58.33,986.49,1020.10,279,13.33,5.33,-47,1
1589922457,2020-05-19 23:07,58.20,986.65,1020.26,279,13.18,5.16,-45,1
1589922758,2020-05-19 23:12,58.24,986.67,1020.28,279,13.01,5.01,-44,1
1589923058,2020-05-19 23:17,59.94,986.68,1020.29,279,12.85,5.27,-48,1
1589923358,2020-05-19 23:22,57.83,986.82,1020.43,279,12.74,4.66,-48,1
1589923658,2020-05-19 23:27,59.71,986.79,1020.40,279,12.56,4.95,-48,1
1589923958,2020-05-19 23:32,59.06,986.93,1020.54,279,12.40,4.64,-44,1
1589924258,2020-05-19 23:37,59.36,986.96,1020.58,279,12.28,4.60,-44,1
1589924558,2020-05-19 23:42,61.67,986.93,1020.54,279,12.13,5.00,-44,1
1589924858,2020-05-19 23:47,62.88,986.98,1020.59,279,12.00,5.16,-45,1
1589925158,2020-05-19 23:52,61.36,987.14,1020.75,279,11.89,4.70,-47,1
1589925458,2020-05-19 23:57,61.20,987.25,1020.87,279,11.77,4.55,-46,1