1590012189,2020-05-21 00:03,61.40,989.90,1023.51,279,5.55,-1.28,-44,1
1590012489,2020-05-21 00:08,57.47,989.95,1023.56,279,5.50,-2.23,-44,1
1590012789,2020-05-21 00:13,55.82,989.94,1023.56,279,5.53,-2.60,-45,1
1590013089,2020-05-21 00:18,59.43,989.97,1023.59,279,5.60,-1.68,-46,1
1590013389,2020-05-21 00:23,68.36,989.92,1023.53,279,5.38,0.02,-44,1
1590013689,2020-05-21 00:28,55.19,989.89,1023.51,279,5.31,-2.95,-44,1
1590013989,2020-05-21 00:33,58.70,989.94,1023.55,279,5.48,-1.96,-43,1
1590014289,2020-05-21 00:38,65.92,989.96,1023.57,279,5.48,-0.38,-43,1
1590014589,2020-05-21 00:43,57.89,989.93,1023.54,279,5.46,-2.17,-45,1
1590014889,2020-05-21 00:48,55.88,989.95,1023.57,279,5.58,-2.53,-43,1
1590015190,2020-05-21 00:53,66.24,989.94,1023.55,279,5.67,-0.13,-43,1
1590015490,2020-05-21 00:58,55.59,989.98,1023.60,279,5.70,-2.49,-45,1
1590015790,2020-05-21 01:03,57.78,990.03,1023.65,279,5.80,-1.87,-45,1
1590016090,2020-05-21 01:08,54.91,989.98,1023.60,279,5.90,-2.47,-46,1
1590016390,2020-05-21 01:13,55.89,989.97,1023.58,279,6.01,-2.13,-44,1
1590016690,2020-05-21 01:18,55.98,989.89,1023.50,279,6.08,-2.04,-44,1
1590016990,2020-05-21 01:23,59.60,989.96,1023.57,279,6.15,-1.12,-42,1
1590017290,2020-05-21 01:28,62.22,989.87,1023.48,279,6.17,-0.51,-44,1
1590017590,2020-05-21 01:33,56.18,989.86,1023.47,279,6.23,-1.85,-45,1
1590017890,2020-05-21 01:38,62.16,989.84,1023.46,279,6.27,-0.43,-45,1
1590018190,2020-05-21 01:43,57.23,989.85,1023.46,279,6.28,-1.55,-44,1
1590018491,2020-05-21 01:48,64.06,989.79,1023.41,279,6.24,-0.05,-44,1
1590018791,2020-05-21 01:53,66.30,989.85,1023.46,279,6.14,0.33,-45,1
1590019091,2020-05-21 01:58,65.63,989.80,1023.41,279,6.05,0.10,-43,1
1590019391,2020-05-21 02:03,61.84,989.83,1023.44,279,6.07,-0.69,-46,1
1590019691,2020-05-21 02:08,62.04,989.88,1023.49,279,6.14,-0.58,-47,1
1590019991,2020-05-21 02:13,58.91,989.86,1023.47,279,6.16,-1.27,-50,1
1590020291,2020-05-21 02:18,64.49,989.83,1023.44,279,6.22,0.03,-42,1
1590020591,2020-05-21 02:23,61.91,989.86,1023.48,279,6.24,-0.52,-46,1
1590020891,2020-05-21 02:28,68.19,989.87,1023.48,279,6.25,0.83,-45,1
1590021191,2020-05-21 02:33,63.73,989.83,1023.44,279,6.24,-0.12,-47,1
1590021491,2020-05-21 02:38,58.80,989.82,1023.43,279,6.29,-1.18,-48,1
1590021791,2020-05-21 02:43,66.79,989.91,1023.53,279,6.37,0.65,-43,1
1590022092,2020-05-21 02:48,61.69,989.94,1023.55,279,6.40,-0.41,-43,1
1590022392,2020-05-21 02:53,63.62,989.88,1023.50,279,6.45,0.06,-46,1
1590022692,2020-05-21 02:58,62.24,989.79,1023.40,279,6.51,-0.19,-45,1
1590022992,2020-05-21 03:03,58.64,989.80,1023.41,279,6.54,-0.98,-43,1
1590023292,2020-05-21 03:08,61.91,989.76,1023.38,279,6.55,-0.22,-44,1
1590023592,2020-05-21 03:13,64.39,989.74,1023.35,279,6.48,0.25,-44,1
1590023892,2020-05-21 03:18,59.56,989.63,1023.24,279,6.40,-0.90,-44,1
1590024192,2020-05-21 03:23,58.03,989.65,1023.27,279,6.39,-1.26,-45,1
1590024492,2020-05-21 03:28,59.50,989.74,1023.36,279,6.39,-0.92,-46,1
1590024793,2020-05-21 03:33,59.02,989.64,1023.26,279,6.38,-1.04,-45,1
1590025093,2020-05-21 03:38,56.82,989.66,1023.28,279,6.41,-1.53,-43,1
1590025393,2020-05-21 03:43,59.22,989.70,1023.31,279,6.43,-0.95,-44,1
1590025693,2020-05-21 03:48,59.20,989.78,1023.40,279,6.44,-0.94,-47,1
1590025993,2020-05-21 03:53,66.69,989.78,1023.40,279,6.41,0.67,-50,1
1590026293,2020-05-21 03:58,62.64,989.79,1023.41,279,6.39,-0.21,-51,1
1590026593,2020-05-21 04:03,65.64,989.77,1023.38,279,6.38,0.42,-50,1
1590026893,2020-05-21 04:08,63.52,989.86,1023.47,279,6.33,-0.08,-47,1
1590027193,2020-05-21 04:13,62.79,989.84,1023.45,279,6.28,-0.29,-45,1
1590027493,2020-05-21 04:18,58.68,989.84,1023.45,279,6.22,-1.27,-48,1
1590027793,2020-05-21 04:23,60.27,989.91,1023.52,279,6.11,-1.01,-47,1
1590028094,2020-05-21 04:28,58.76,989.90,1023.52,279,5.99,-1.47,-46,1
1590028394,2020-05-21 04:33,59.46,989.88,1023.50,279,5.87,-1.42,-44,1
1590028694,2020-05-21 04:38,57.31,989.87,1023.49,279,5.72,-2.06,-44,1
1590028994,2020-05-21 04:43,61.40,989.87,1023.49,279,5.58,-1.26,-49,1
1590029294,2020-05-21 04:48,59.22,989.94,1023.56,279,5.44,-1.88,-46,1
1590029594,2020-05-21 04:53,59.66,989.96,1023.57,279,5.34,-1.87,-46,1
1590029894,2020-05-21 04:58,60.24,990.04,1023.65,279,5.22,-1.85,-43,1
1590030194,2020-05-21 05:03,64.79,990.09,1023.70,279,5.02,-1.05,-47,1
1590030494,2020-05-21 05:08,61.59,990.03,1023.64,279,4.86,-1.90,-46,1
1590030794,2020-05-21 05:13,64.09,990.02,1023.63,279,4.83,-1.38,-45,1
1590031094,2020-05-21 05:18,63.65,990.06,1023.68,279,4.92,-1.39,-45,1
1590031395,2020-05-21 05:23,60.88,990.04,1023.65,279,5.08,-1.84,-46,1
1590031695,2020-05-21 05:28,60.56,990.06,1023.68,279,5.43,-1.58,-44,1
1590031995,2020-05-21 05:33,60.84,989.95,1023.57,279,6.57,-0.44,-44,1
1590032295,2020-05-21 05:38,60.62,990.04,1023.66,279,8.27,1.11,-48,1
1590032595,2020-05-21 05:43,52.43,990.07,1023.68,279,10.08,0.79,-44,1
1590032895,2020-05-21 05:48,47.26,990.07,1023.69,279,11.72,0.87,-44,1
1590033195,2020-05-21 05:53,43.75,990.04,1023.66,279,12.82,0.80,-44,1
1590033495,2020-05-21 05:58,42.02,990.04,1023.66,279,13.27,0.65,-47,1
1590033795,2020-05-21 06:03,39.56,989.99,1023.61,279,13.68,0.18,-44,1
1590034095,2020-05-21 06:08,42.45,990.08,1023.69,279,14.49,1.89,-44,1
1590034395,2020-05-21 06:13,35.85,990.01,1023.63,279,15.44,0.39,-46,1
1590034695,2020-05-21 06:18,36.66,990.09,1023.70,279,16.42,1.57,-42,1
1590034996,2020-05-21 06:23,37.70,990.16,1023.77,279,17.53,2.96,-43,1
1590035296,2020-05-21 06:28,29.65,990.13,1023.74,279,18.42,0.38,-43,1
1590035596,2020-05-21 06:33,35.18,990.06,1023.67,279,18.28,2.65,-42,1
1590035896,2020-05-21 06:38,28.57,990.12,1023.73,279,17.63,-0.81,-43,1
1590036196,2020-05-21 06:43,29.11,990.04,1023.66,279,18.28,0.01,-45,1
1590036496,2020-05-21 06:48,27.61,990.16,1023.77,279,17.88,-1.06,-42,1
1590036796,2020-05-21 06:53,28.65,990.17,1023.79,279,17.17,-1.17,-42,1
1590037096,2020-05-21 06:58,27.67,990.20,1023.81,279,17.71,-1.18,-43,1
1590037396,2020-05-21 07:03,29.43,990.18,1023.79,279,17.56,-0.47,-44,1
1590037696,2020-05-21 07:08,26.24,990.35,1023.97,279,17.48,-2.10,-46,1
1590037996,2020-05-21 07:13,27.36,990.28,1023.90,279,16.29,-2.55,-43,1
1590038297,2020-05-21 07:18,27.73,990.25,1023.87,279,16.26,-2.40,-43,1
1590038597,2020-05-21 07:23,27.68,990.26,1023.87,279,16.46,-2.25,-43,1
1590038897,2020-05-21 07:28,29.00,990.31,1023.93,279,16.96,-1.19,-42,1
1590039197,2020-05-21 07:33,27.83,990.33,1023.94,279,17.56,-1.23,-44,1
1590039497,2020-05-21 07:38,25.80,990.45,1024.06,279,17.12,-2.63,-46,1
1590039797,2020-05-21 07:43,26.77,990.39,1024.00,279,17.95,-1.42,-43,1
1590040097,2020-05-21 07:48,25.90,990.39,1024.00,279,19.01,-0.97,-43,1
1590040397,2020-05-21 07:53,24.79,990.38,1023.99,279,20.25,-0.51,-43,1
1590040697,2020-05-21 07:58,22.12,990.36,1023.97,279,20.51,-1.85,-44,1
1590040997,2020-05-21 08:03,21.63,990.44,1024.05,279,20.02,-2.56,-46,1
1590041297,2020-05-21 08:08,22.81,990.41,1024.03,279,20.05,-1.82,-43,1
1590041597,2020-05-21 08:13,22.74,990.48,1024.09,279,19.06,-2.69,-45,1
1590041898,2020-05-21 08:18,21.65,990.58,1024.19,279,17.91,-4.32,-43,1
1590042198,2020-05-21 08:23,22.04,990.62,1024.24,279,18.30,-3.75,-45,1
1590042801,2020-05-21 08:33,22.40,990.64,1024.25,279,17.77,-3.98,-43,1
1590043101,2020-05-21 08:38,22.04,990.64,1024.25,279,18.43,-3.64,-43,1
1590043401,2020-05-21 08:43,22.07,990.60,1024.22,279,19.05,-3.10,-46,1
1590043701,2020-05-21 08:48,20.96,990.65,1024.26,279,19.01,-3.83,-58,1
1590044001,2020-05-21 08:53,20.80,990.74,1024.35,279,18.85,-4.06,-46,1
1590044301,2020-05-21 08:58,20.97,990.62,1024.23,279,18.61,-4.15,-44,1
1590044602,2020-05-21 09:03,21.16,990.57,1024.18,279,18.88,-3.81,-45,1
1590044904,2020-05-21 09:08,20.80,990.67,1024.29,279,19.16,-3.80,-45,1
1590045205,2020-05-21 09:13,19.32,990.70,1024.32,279,19.01,-4.91,-47,1
1590045505,2020-05-21 09:18,20.33,990.71,1024.32,279,19.38,-3.93,-47,1
1590045805,2020-05-21 09:23,20.03,990.64,1024.25,279,19.40,-4.11,-46,1
1590046106,2020-05-21 09:28,19.28,990.70,1024.31,279,19.42,-4.60,-49,1
1590046406,2020-05-21 09:33,20.04,990.74,1024.35,279,19.45,-4.06,-48,1
1590046706,2020-05-21 09:38,18.85,990.80,1024.41,279,18.71,-5.48,-48,1
1590047007,2020-05-21 09:43,19.42,990.77,1024.39,279,18.59,-5.19,-46,1
1590047307,2020-05-21 09:48,20.55,990.64,1024.26,279,18.69,-4.35,-47,1
1590047608,2020-05-21 09:53,20.22,990.77,1024.38,279,19.01,-4.30,-46,1
1590047909,2020-05-21 09:58,19.56,990.70,1024.32,279,18.76,-4.95,-52,1
1590048210,2020-05-21 10:03,21.04,990.89,1024.51,279,18.45,-4.24,-44,1
1590048511,2020-05-21 10:08,20.70,990.80,1024.41,279,18.34,-4.55,-45,1
1590048812,2020-05-21 10:13,20.84,990.86,1024.47,279,18.14,-4.63,-50,1
1590049112,2020-05-21 10:18,20.63,990.90,1024.51,279,18.10,-4.80,-47,1
1590049412,2020-05-21 10:23,21.39,990.87,1024.48,279,18.16,-4.27,-47,1
1590049713,2020-05-21 10:28,19.31,990.90,1024.51,279,18.50,-5.34,-47,1
1590050013,2020-05-21 10:33,20.04,990.96,1024.57,279,18.45,-4.89,-44,1
1590050315,2020-05-21 10:38,20.60,990.81,1024.42,279,18.72,-4.30,-49,1
1590050616,2020-05-21 10:43,21.70,990.90,1024.52,279,17.96,-4.24,-45,1
1590050917,2020-05-21 10:48,21.48,990.92,1024.53,279,17.54,-4.73,-44,1
1590051217,2020-05-21 10:53,21.78,990.92,1024.53,279,17.77,-4.35,-43,1
1590051517,2020-05-21 10:58,20.96,990.94,1024.55,279,18.32,-4.40,-46,1
1590051817,2020-05-21 11:03,21.69,990.92,1024.54,279,17.52,-4.61,-50,1
1590052118,2020-05-21 11:08,21.67,990.94,1024.55,279,17.48,-4.66,-45,1
1590052418,2020-05-21 11:13,21.06,990.87,1024.49,279,18.17,-4.46,-45,1
1590052721,2020-05-21 11:18,21.28,990.99,1024.60,279,18.58,-3.99,-45,1
1590053024,2020-05-21 11:23,21.10,990.86,1024.47,279,19.00,-3.75,-47,1
1590053324,2020-05-21 11:28,21.04,990.77,1024.38,279,18.90,-3.87,-49,1
1590053625,2020-05-21 11:33,21.42,990.80,1024.42,279,19.11,-3.45,-44,1
1590053926,2020-05-21 11:38,21.45,990.76,1024.37,279,19.27,-3.30,-47,1
1590054227,2020-05-21 11:43,20.97,990.78,1024.40,279,19.45,-3.45,-45,1
1590054529,2020-05-21 11:48,21.51,990.84,1024.45,279,19.89,-2.74,-44,1
1590054830,2020-05-21 11:53,19.73,990.93,1024.55,279,20.40,-3.48,-44,1
1590055131,2020-05-21 11:58,20.72,990.83,1024.44,279,18.32,-4.55,-44,1
1590055431,2020-05-21 12:03,20.76,990.87,1024.49,279,18.60,-4.30,-51,1
1590056036,2020-05-21 12:13,20.31,990.79,1024.40,279,19.28,-4.02,-44,1
1590056640,2020-05-21 12:24,20.78,990.84,1024.46,279,18.13,-4.68,-49,1
1590056940,2020-05-21 12:29,19.80,990.84,1024.45,279,18.83,-4.73,-45,1
1590057240,2020-05-21 12:34,20.29,990.80,1024.42,279,19.08,-4.20,-45,1
1590057541,2020-05-21 12:39,20.09,990.76,1024.37,279,19.55,-3.94,-45,1
1590057842,2020-05-21 12:44,19.85,990.64,1024.26,279,19.98,-3.75,-44,1
1590058144,2020-05-21 12:49,18.44,990.78,1024.39,279,20.29,-4.48,-47,1
1590058445,2020-05-21 12:54,19.44,990.71,1024.32,279,20.60,-3.51,-43,1
1590058745,2020-05-21 12:59,19.45,990.73,1024.34,279,20.70,-3.43,-42,1
1590059048,2020-05-21 13:04,19.73,990.76,1024.37,279,20.15,-3.69,-46,1
1590059652,2020-05-21 13:14,19.46,990.70,1024.31,279,20.10,-3.91,-47,1
1590059952,2020-05-21 13:19,18.69,990.69,1024.30,279,20.35,-4.24,-43,1
1590060252,2020-05-21 13:24,18.18,990.78,1024.40,279,20.11,-4.81,-44,1
1590060552,2020-05-21 13:29,19.04,990.83,1024.45,279,20.55,-3.84,-47,1
1590060852,2020-05-21 13:34,19.22,990.74,1024.35,279,20.78,-3.52,-45,1
1590061152,2020-05-21 13:39,18.70,990.69,1024.31,279,20.65,-3.99,-46,1
1590061452,2020-05-21 13:44,17.27,990.78,1024.39,279,20.18,-5.43,-47,1
1590061752,2020-05-21 13:49,18.72,990.64,1024.26,279,19.42,-4.99,-44,1
1590062052,2020-05-21 13:54,19.09,990.58,1024.19,279,19.98,-4.27,-44,1
1590062353,2020-05-21 13:59,18.91,990.60,1024.21,279,20.95,-3.59,-55,1
1590062653,2020-05-21 14:04,18.53,990.59,1024.20,279,21.17,-3.69,-48,1
1590062953,2020-05-21 14:09,18.42,990.52,1024.14,279,19.94,-4.77,-49,1
1590063253,2020-05-21 14:14,19.28,990.65,1024.27,279,19.73,-4.35,-48,1
1590063554,2020-05-21 14:19,19.96,990.53,1024.15,279,19.45,-4.11,-46,1
1590063855,2020-05-21 14:24,19.15,990.61,1024.22,279,19.58,-4.56,-48,1
1590064155,2020-05-21 14:29,19.99,990.48,1024.09,279,19.61,-3.96,-43,1
1590064456,2020-05-21 14:34,20.54,990.41,1024.02,279,20.02,-3.26,-48,1
1590064756,2020-05-21 14:39,19.13,990.46,1024.07,279,20.59,-3.74,-47,1
1590065056,2020-05-21 14:44,19.73,990.36,1023.98,279,20.61,-3.31,-45,1
1590065356,2020-05-21 14:49,19.57,990.51,1024.12,279,20.26,-3.71,-43,1
1590065656,2020-05-21 14:54,19.21,990.47,1024.08,279,20.55,-3.71,-49,1
1590065957,2020-05-21 14:59,18.96,990.46,1024.07,279,20.42,-4.00,-51,1
1590066257,2020-05-21 15:04,18.83,990.43,1024.05,279,20.31,-4.18,-44,1
1590066557,2020-05-21 15:09,19.41,990.47,1024.09,279,20.23,-3.84,-45,1
1590066857,2020-05-21 15:14,19.42,990.30,1023.92,279,20.64,-3.49,-43,1
1590067157,2020-05-21 15:19,19.14,990.38,1023.99,279,20.69,-3.65,-43,1
1590067457,2020-05-21 15:24,19.20,990.25,1023.87,279,20.18,-4.03,-51,1
1590067757,2020-05-21 15:29,19.55,990.32,1023.94,279,19.79,-4.11,-43,1
1590068057,2020-05-21 15:34,19.14,990.35,1023.97,279,19.95,-4.26,-43,1
1590068358,2020-05-21 15:39,19.34,990.17,1023.79,279,19.98,-4.09,-43,1
1590068658,2020-05-21 15:44,19.78,990.21,1023.83,279,19.88,-3.88,-44,1
1590068958,2020-05-21 15:49,19.29,990.21,1023.83,279,20.12,-4.01,-43,1
1590069258,2020-05-21 15:54,18.18,990.23,1023.84,279,19.78,-5.08,-43,1
1590069558,2020-05-21 15:59,19.51,990.15,1023.76,279,19.71,-4.20,-44,1
1590069858,2020-05-21 16:04,18.71,990.30,1023.92,279,19.46,-4.96,-43,1
1590070158,2020-05-21 16:09,19.73,990.29,1023.91,279,19.40,-4.31,-46,1
1590070458,2020-05-21 16:14,19.89,990.25,1023.87,279,19.77,-3.90,-43,1
1590070758,2020-05-21 16:19,19.45,990.30,1023.92,279,19.44,-4.47,-45,1
1590071059,2020-05-21 16:24,19.38,990.31,1023.93,279,19.33,-4.61,-47,1
1590071359,2020-05-21 16:29,20.26,990.28,1023.89,279,19.67,-3.73,-43,1
1590071659,2020-05-21 16:34,19.31,990.36,1023.98,279,19.62,-4.41,-43,1
1590071959,2020-05-21 16:39,20.00,990.24,1023.86,279,19.71,-3.87,-43,1
1590072259,2020-05-21 16:44,19.83,990.17,1023.79,279,19.68,-4.01,-44,1
1590072559,2020-05-21 16:49,19.73,990.31,1023.93,279,19.58,-4.16,-45,1
1590072859,2020-05-21 16:54,19.48,990.33,1023.95,279,18.94,-4.86,-44,1
1590073159,2020-05-21 16:59,20.80,990.40,1024.02,279,17.90,-4.85,-45,1
1590073459,2020-05-21 17:04,20.55,990.37,1023.98,279,18.12,-4.83,-46,1
1590073759,2020-05-21 17:09,20.60,990.42,1024.03,279,18.29,-4.66,-43,1
1590074059,2020-05-21 17:14,20.94,990.39,1024.00,279,17.64,-4.98,-42,1
1590074360,2020-05-21 17:19,21.91,990.37,1023.99,279,16.81,-5.08,-44,1
1590074660,2020-05-21 17:24,22.22,990.38,1023.99,279,17.22,-4.55,-45,1
1590074960,2020-05-21 17:29,23.15,990.41,1024.03,279,17.61,-3.67,-43,1
1590075260,2020-05-21 17:34,22.63,990.39,1024.01,279,17.73,-3.87,-43,1
1590075560,2020-05-21 17:39,23.05,990.44,1024.05,279,17.83,-3.55,-44,1
1590075860,2020-05-21 17:44,23.83,990.45,1024.06,279,17.69,-3.22,-45,1
1590076160,2020-05-21 17:49,22.54,990.49,1024.10,279,17.82,-3.85,-44,1
1590076460,2020-05-21 17:54,22.59,990.42,1024.04,279,17.75,-3.88,-46,1
1590076760,2020-05-21 17:59,23.81,990.48,1024.09,279,17.66,-3.25,-44,1
1590077060,2020-05-21 18:04,23.60,990.36,1023.97,279,17.63,-3.40,-43,1
1590077360,2020-05-21 18:09,25.06,990.53,1024.14,279,17.55,-2.66,-44,1
1590077660,2020-05-21 18:14,24.50,990.57,1024.19,279,17.52,-2.99,-44,1
1590077961,2020-05-21 18:19,25.12,990.68,1024.29,279,16.96,-3.13,-46,1
1590078261,2020-05-21 18:24,24.46,990.68,1024.29,279,16.92,-3.52,-44,1
1590078561,2020-05-21 18:29,25.75,990.66,1024.27,279,16.68,-3.03,-46,1
1590078861,2020-05-21 18:34,24.96,990.67,1024.28,279,16.58,-3.54,-44,1
1590079161,2020-05-21 18:39,25.40,990.67,1024.29,279,16.30,-3.54,-48,1
1590079461,2020-05-21 18:44,25.48,990.67,1024.28,279,16.29,-3.51,-46,1
1590079761,2020-05-21 18:49,25.74,990.64,1024.26,279,16.11,-3.53,-43,1
1590080061,2020-05-21 18:54,26.38,990.76,1024.37,279,15.94,-3.34,-43,1
1590080361,2020-05-21 18:59,26.08,990.79,1024.40,279,16.00,-3.45,-47,1
1590080661,2020-05-21 19:04,26.49,990.82,1024.44,279,16.17,-3.09,-44,1
1590080961,2020-05-21 19:09,26.42,990.86,1024.47,279,15.89,-3.37,-44,1
1590081262,2020-05-21 19:14,27.17,990.87,1024.48,279,15.59,-3.25,-44,1
1590081562,2020-05-21 19:19,27.51,990.88,1024.50,279,15.63,-3.05,-46,1
1590081862,2020-05-21 19:24,26.53,990.90,1024.52,279,15.73,-3.45,-44,1
1590082162,2020-05-21 19:29,27.34,991.03,1024.64,279,15.45,-3.29,-47,1
1590082462,2020-05-21 19:34,27.59,991.02,1024.64,279,15.37,-3.23,-45,1
1590082762,2020-05-21 19:39,27.52,991.06,1024.68,279,15.25,-3.37,-45,1
1590083062,2020-05-21 19:44,27.20,990.99,1024.61,279,15.29,-3.49,-43,1
1590083362,2020-05-21 19:49,27.87,991.02,1024.64,279,15.10,-3.33,-45,1
1590083662,2020-05-21 19:54,28.51,991.13,1024.74,279,14.76,-3.32,-46,1
1590083962,2020-05-21 19:59,28.52,991.22,1024.84,279,14.39,-3.63,-43,1
1590084263,2020-05-21 20:04,28.76,991.35,1024.97,279,14.17,-3.71,-49,1
1590084563,2020-05-21 20:09,29.00,991.42,1025.03,279,13.78,-3.94,-44,1
1590084863,2020-05-21 20:14,29.80,991.48,1025.09,279,13.48,-3.84,-43,1
1590085163,2020-05-21 20:19,29.77,991.49,1025.10,279,13.25,-4.05,-42,1
1590085463,2020-05-21 20:24,29.91,991.59,1025.20,279,13.01,-4.20,-43,1
1590085763,2020-05-21 20:29,30.79,991.59,1025.21,279,12.83,-3.97,-43,1
1590086063,2020-05-21 20:34,30.52,991.63,1025.25,279,12.60,-4.29,-45,1
1590086363,2020-05-21 20:39,31.56,991.69,1025.30,279,12.51,-3.92,-44,1
1590086663,2020-05-21 20:44,30.39,991.74,1025.36,279,12.38,-4.54,-43,1
1590086963,2020-05-21 20:49,31.85,991.78,1025.39,279,12.17,-4.09,-43,1
1590087263,2020-05-21 20:54,31.64,991.80,1025.41,279,12.05,-4.29,-43,1
1590087563,2020-05-21 20:59,33.38,991.86,1025.47,279,11.92,-3.69,-43,1
1590087864,2020-05-21 21:04,33.63,991.92,1025.54,279,11.72,-3.77,-46,1
1590088164,2020-05-21 21:09,33.49,991.92,1025.53,279,11.46,-4.05,-47,1
1590088464,2020-05-21 21:14,33.88,992.02,1025.64,279,11.17,-4.15,-42,1
1590088764,2020-05-21 21:19,32.84,992.07,1025.68,279,10.99,-4.72,-43,1
1590089064,2020-05-21 21:24,35.16,992.18,1025.80,279,10.80,-3.98,-47,1
1590089364,2020-05-21 21:29,34.66,992.22,1025.84,279,10.53,-4.41,-44,1
1590089664,2020-05-21 21:34,37.85,992.21,1025.82,279,10.20,-3.54,-45,1
1590089964,2020-05-21 21:39,37.99,992.28,1025.89,279,9.87,-3.78,-42,1
1590090265,2020-05-21 21:44,36.63,992.27,1025.89,279,9.49,-4.61,-46,1
1590090565,2020-05-21 21:49,37.70,992.32,1025.93,279,9.22,-4.47,-43,1
1590090865,2020-05-21 21:54,40.15,992.29,1025.91,279,8.95,-3.87,-43,1
1590091165,2020-05-21 21:59,38.90,992.30,1025.92,279,8.71,-4.51,-45,1
1590091465,2020-05-21 22:04,34.84,992.35,1025.97,279,8.49,-6.16,-45,1
1590091765,2020-05-21 22:09,38.05,992.34,1025.95,279,8.29,-5.18,-45,1
1590092065,2020-05-21 22:14,40.18,992.40,1026.01,279,8.09,-4.64,-43,1
1590092365,2020-05-21 22:19,38.77,992.47,1026.09,279,7.83,-5.34,-44,1
1590092665,2020-05-21 22:24,42.88,992.53,1026.14,279,7.59,-4.23,-48,1
1590092966,2020-05-21 22:29,41.06,992.57,1026.19,279,7.37,-5.00,-46,1
1590093266,2020-05-21 22:34,43.35,992.56,1026.18,279,7.17,-4.46,-45,1
1590093566,2020-05-21 22:39,40.54,992.60,1026.22,279,6.99,-5.51,-48,1
1590093866,2020-05-21 22:44,40.58,992.65,1026.27,279,6.84,-5.63,-47,1
1590094166,2020-05-21 22:49,39.76,992.69,1026.30,279,6.70,-6.03,-46,1
1590094466,2020-05-21 22:54,45.97,992.71,1026.32,279,6.51,-4.29,-47,1
1590094766,2020-05-21 22:59,47.91,992.70,1026.32,279,6.24,-3.98,-46,1
1590095066,2020-05-21 23:04,44.64,992.71,1026.33,279,6.04,-5.10,-44,1
1590095366,2020-05-21 23:09,40.51,992.69,1026.30,279,5.85,-6.55,-45,1
1590095666,2020-05-21 23:14,44.97,992.71,1026.32,279,5.71,-5.31,-43,1
1590095966,2020-05-21 23:19,45.22,992.68,1026.30,279,5.54,-5.39,-43,1
1590096266,2020-05-21 23:24,46.15,992.76,1026.37,279,5.38,-5.27,-43,1
1590096567,2020-05-21 23:29,49.44,992.74,1026.36,279,5.19,-4.53,-45,1
1590096867,2020-05-21 23:34,43.81,992.70,1026.31,279,5.01,-6.29,-44,1
1590097167,2020-05-21 23:39,48.88,992.75,1026.36,279,4.87,-4.98,-44,1
1590097467,2020-05-21 23:44,54.89,992.71,1026.32,279,4.66,-3.63,-44,1
1590097767,2020-05-21 23:49,42.83,992.67,1026.29,279,4.45,-7.09,-47,1
1590098067,2020-05-21 23:54,50.63,992.67,1026.28,279,4.35,-5.00,-44,1
1590098367,2020-05-21 23:59,45.44,992.69,1026.30,279,4.21,-6.54,-44,1