1590098667,2020-05-22 00:04,49.44,992.63,1026.24,279,4.08,-5.56,-44,1
1590098967,2020-05-22 00:09,47.11,992.59,1026.20,279,3.91,-6.35,-44,1
1590099268,2020-05-22 00:14,43.09,992.52,1026.14,279,3.77,-7.63,-47,1
1590099568,2020-05-22 00:19,47.57,992.53,1026.15,279,3.63,-6.48,-44,1
1590099868,2020-05-22 00:24,42.82,992.58,1026.19,279,3.49,-7.97,-44,1
1590100168,2020-05-22 00:29,47.07,992.57,1026.18,279,3.38,-6.85,-44,1
1590100468,2020-05-22 00:34,44.01,992.59,1026.20,279,3.23,-7.85,-44,1
1590100768,2020-05-22 00:39,47.61,992.58,1026.19,279,3.02,-7.03,-44,1
1590101068,2020-05-22 00:44,50.46,992.61,1026.22,279,2.81,-6.47,-48,1
1590101368,2020-05-22 00:49,51.33,992.72,1026.34,279,2.65,-6.39,-45,1
1590101668,2020-05-22 00:54,45.65,992.70,1026.32,279,2.58,-7.98,-45,1
1590101968,2020-05-22 00:59,44.67,992.70,1026.31,279,2.52,-8.31,-44,1
1590102268,2020-05-22 01:04,46.65,992.72,1026.33,279,2.46,-7.81,-49,1
1590102568,2020-05-22 01:09,55.39,992.73,1026.35,279,2.40,-5.63,-45,1
1590102869,2020-05-22 01:14,59.53,992.73,1026.35,279,2.32,-4.75,-43,1
1590103169,2020-05-22 01:19,51.67,992.74,1026.36,279,2.27,-6.66,-44,1
1590103469,2020-05-22 01:24,56.79,992.76,1026.37,279,2.20,-5.49,-43,1
1590103769,2020-05-22 01:29,53.41,992.68,1026.29,279,2.11,-6.38,-43,1
1590104069,2020-05-22 01:34,53.10,992.69,1026.30,279,2.01,-6.54,-43,1
1590104369,2020-05-22 01:39,56.54,992.76,1026.37,279,1.88,-5.85,-44,1
1590104669,2020-05-22 01:44,55.79,992.71,1026.33,279,1.72,-6.17,-44,1
1590104969,2020-05-22 01:49,54.21,992.76,1026.38,279,1.55,-6.71,-45,1
1590105269,2020-05-22 01:54,51.99,992.77,1026.38,279,1.41,-7.38,-44,1
1590105569,2020-05-22 01:59,55.94,992.76,1026.38,279,1.32,-6.51,-43,1
1590105869,2020-05-22 02:04,52.54,992.76,1026.37,279,1.24,-7.40,-47,1
1590106170,2020-05-22 02:09,63.57,992.74,1026.36,279,1.16,-4.98,-44,1
1590106470,2020-05-22 02:14,49.24,992.75,1026.36,279,1.06,-8.40,-45,1
1590106770,2020-05-22 02:19,52.84,992.70,1026.31,279,0.96,-7.59,-45,1
1590107070,2020-05-22 02:24,59.20,992.70,1026.31,279,0.77,-6.29,-43,1
1590107370,2020-05-22 02:29,67.06,992.65,1026.26,279,0.62,-4.79,-43,1
1590107670,2020-05-22 02:34,57.52,992.59,1026.21,279,0.53,-6.89,-44,1
1590107970,2020-05-22 02:39,57.79,992.59,1026.20,279,0.52,-6.84,-46,1
1590108270,2020-05-22 02:44,54.72,992.54,1026.16,279,0.48,-7.58,-43,1
1590108570,2020-05-22 02:49,59.40,992.51,1026.13,279,0.46,-6.54,-43,1
1590108870,2020-05-22 02:54,58.30,992.46,1026.07,279,0.42,-6.82,-42,1
1590109171,2020-05-22 02:59,57.68,992.50,1026.12,279,0.36,-7.01,-43,1
1590109471,2020-05-22 03:04,54.78,992.52,1026.13,279,0.25,-7.78,-49,1
1590109771,2020-05-22 03:09,59.02,992.51,1026.12,279,0.16,-6.90,-44,1
1590110071,2020-05-22 03:14,58.58,992.46,1026.08,279,0.13,-7.03,-47,1
1590110371,2020-05-22 03:19,68.89,992.47,1026.09,279,0.06,-4.97,-46,1
1590110671,2020-05-22 03:24,67.36,992.50,1026.11,279,-0.08,-5.40,-45,1
1590110971,2020-05-22 03:29,64.95,992.48,1026.10,279,-0.19,-5.99,-43,1
1590111271,2020-05-22 03:34,73.59,992.55,1026.16,279,-0.31,-4.45,-47,1
1590111571,2020-05-22 03:39,67.31,992.48,1026.10,279,-0.41,-5.73,-44,1
1590111871,2020-05-22 03:44,56.40,992.44,1026.06,279,-0.46,-8.08,-43,1
1590112171,2020-05-22 03:49,54.60,992.46,1026.07,279,-0.46,-8.49,-43,1
1590112471,2020-05-22 03:54,54.78,992.39,1026.01,279,-0.49,-8.48,-44,1
1590112772,2020-05-22 03:59,59.19,992.43,1026.05,279,-0.52,-7.51,-45,1
1590113072,2020-05-22 04:04,59.83,992.43,1026.05,279,-0.57,-7.42,-48,1
1590113372,2020-05-22 04:09,58.51,992.40,1026.02,279,-0.60,-7.73,-46,1
1590113672,2020-05-22 04:14,61.06,992.47,1026.09,279,-0.61,-7.19,-43,1
1590113972,2020-05-22 04:19,57.95,992.53,1026.14,279,-0.65,-7.90,-46,1
1590114272,2020-05-22 04:24,57.98,992.53,1026.15,279,-0.70,-7.95,-43,1
1590114572,2020-05-22 04:29,60.54,992.55,1026.16,279,-0.71,-7.40,-46,1
1590114872,2020-05-22 04:34,60.15,992.56,1026.18,279,-0.77,-7.54,-45,1
1590115172,2020-05-22 04:39,60.79,992.61,1026.22,279,-0.78,-7.41,-46,1
1590115472,2020-05-22 04:44,60.49,992.61,1026.22,279,-0.81,-7.50,-43,1
1590115772,2020-05-22 04:49,61.99,992.67,1026.28,279,-0.83,-7.20,-42,1
1590116073,2020-05-22 04:54,62.47,992.70,1026.31,279,-0.84,-7.11,-43,1
1590116373,2020-05-22 04:59,54.38,992.72,1026.33,279,-0.83,-8.89,-45,1
1590116673,2020-05-22 05:04,63.52,992.71,1026.33,279,-0.78,-6.84,-45,1
1590116973,2020-05-22 05:09,61.88,992.71,1026.32,279,-0.72,-7.12,-43,1
1590117273,2020-05-22 05:14,74.58,992.72,1026.33,279,-0.48,-4.44,-43,1
1590117573,2020-05-22 05:19,74.07,992.76,1026.37,279,-0.02,-4.09,-46,1
1590117873,2020-05-22 05:24,68.83,992.80,1026.42,279,0.74,-4.33,-52,1
1590118173,2020-05-22 05:29,66.45,992.77,1026.39,279,2.16,-3.44,-48,1
1590118473,2020-05-22 05:34,61.16,992.73,1026.34,279,4.14,-2.67,-50,1
1590118773,2020-05-22 05:39,58.18,992.76,1026.38,279,6.36,-1.25,-49,1
1590119073,2020-05-22 05:44,54.15,992.73,1026.34,279,8.47,-0.26,-48,1
1590119373,2020-05-22 05:49,49.99,992.67,1026.28,279,10.40,0.43,-47,1
1590119674,2020-05-22 05:54,46.00,992.75,1026.36,279,12.10,0.84,-46,1
1590119974,2020-05-22 05:59,45.56,992.80,1026.42,279,13.69,2.16,-47,1
1590120274,2020-05-22 06:04,43.25,992.83,1026.45,279,15.22,2.81,-46,1
1590120574,2020-05-22 06:09,38.55,992.80,1026.41,279,16.66,2.49,-42,1
1590120874,2020-05-22 06:14,31.44,992.77,1026.39,279,17.93,0.77,-45,1
1590121174,2020-05-22 06:19,33.09,992.76,1026.37,279,18.95,2.38,-48,1
1590121474,2020-05-22 06:24,33.25,992.73,1026.35,279,19.80,3.19,-44,1
1590121774,2020-05-22 06:29,27.27,992.63,1026.24,279,20.68,1.17,-48,1
1590122074,2020-05-22 06:34,28.68,992.67,1026.29,279,21.52,2.60,-50,1
1590122374,2020-05-22 06:39,26.65,992.67,1026.29,279,22.27,2.21,-56,1
1590122675,2020-05-22 06:44,25.38,992.69,1026.30,279,22.59,1.80,-52,1
1590122975,2020-05-22 06:49,26.39,992.71,1026.32,279,23.09,2.77,-54,1
1590123275,2020-05-22 06:54,22.48,992.59,1026.20,279,23.30,0.71,-50,1
1590123575,2020-05-22 06:59,23.68,992.55,1026.16,279,23.54,1.63,-50,1
1590123875,2020-05-22 07:04,24.94,992.56,1026.17,279,23.80,2.58,-49,1
1590124175,2020-05-22 07:09,24.11,992.53,1026.15,279,24.16,2.40,-46,1
1590124475,2020-05-22 07:14,20.24,992.59,1026.20,279,24.52,0.27,-47,1
1590124775,2020-05-22 07:19,20.83,992.56,1026.18,279,23.76,0.04,-47,1
1590125075,2020-05-22 07:24,20.46,992.54,1026.15,279,22.67,-1.11,-46,1
1590125375,2020-05-22 07:29,20.19,992.59,1026.20,279,22.85,-1.15,-46,1
1590125675,2020-05-22 07:34,21.30,992.61,1026.23,279,23.48,0.11,-45,1
1590125975,2020-05-22 07:39,18.35,992.66,1026.27,279,23.23,-2.13,-49,1
1590126276,2020-05-22 07:44,20.36,992.71,1026.33,279,23.22,-0.72,-46,1
1590126576,2020-05-22 07:49,19.25,992.78,1026.39,279,22.71,-1.91,-45,1
1590126876,2020-05-22 07:54,19.25,992.60,1026.21,279,21.67,-2.77,-45,1
1590127176,2020-05-22 07:59,20.57,992.55,1026.16,279,21.36,-2.13,-43,1
1590127476,2020-05-22 08:04,20.43,992.56,1026.18,279,21.83,-1.83,-47,1
1590127776,2020-05-22 08:09,19.72,992.51,1026.13,279,21.67,-2.44,-43,1
1590128076,2020-05-22 08:14,19.68,992.55,1026.16,279,21.46,-2.64,-45,1
1590128376,2020-05-22 08:19,19.23,992.56,1026.17,279,21.74,-2.72,-43,1
1590128676,2020-05-22 08:24,19.05,992.56,1026.18,279,22.49,-2.23,-42,1
1590128976,2020-05-22 08:29,18.79,992.57,1026.18,279,22.07,-2.76,-43,1
1590129276,2020-05-22 08:34,18.95,992.59,1026.21,279,22.31,-2.45,-43,1
1590129577,2020-05-22 08:39,18.78,992.54,1026.16,279,21.16,-3.52,-45,1
1590129877,2020-05-22 08:44,19.58,992.61,1026.22,279,20.77,-3.28,-46,1
1590130177,2020-05-22 08:49,19.73,992.64,1026.26,279,19.65,-4.10,-42,1
1590130477,2020-05-22 08:54,20.17,992.65,1026.26,279,19.82,-3.67,-47,1
1590130777,2020-05-22 08:59,20.11,992.59,1026.20,279,21.03,-2.71,-43,1
1590131077,2020-05-22 09:04,19.38,992.68,1026.30,279,21.42,-2.88,-46,1
1590131377,2020-05-22 09:09,18.55,992.52,1026.14,279,20.83,-3.95,-46,1
1590131677,2020-05-22 09:14,18.86,992.82,1026.43,279,20.05,-4.37,-43,1
1590131977,2020-05-22 09:19,19.81,992.81,1026.42,279,19.60,-4.09,-43,1
1590132277,2020-05-22 09:24,19.58,992.80,1026.41,279,19.95,-3.96,-47,1
1590132578,2020-05-22 09:29,19.88,992.83,1026.44,279,19.68,-3.97,-48,1
1590132878,2020-05-22 09:34,19.99,992.79,1026.40,279,19.37,-4.16,-46,1
1590133178,2020-05-22 09:39,20.86,992.74,1026.35,279,19.03,-3.87,-45,1
1590133478,2020-05-22 09:44,21.00,992.67,1026.29,279,18.93,-3.87,-45,1
1590133778,2020-05-22 09:49,21.18,992.71,1026.33,279,19.07,-3.64,-44,1
1590134078,2020-05-22 09:54,20.96,992.71,1026.33,279,19.07,-3.77,-45,1
1590134378,2020-05-22 09:59,21.15,992.66,1026.27,279,18.81,-3.88,-44,1
1590134678,2020-05-22 10:04,21.63,992.76,1026.38,279,18.10,-4.17,-44,1
1590134978,2020-05-22 10:09,20.67,992.72,1026.33,279,17.86,-4.97,-46,1
1590135278,2020-05-22 10:14,21.18,992.75,1026.37,279,17.84,-4.67,-43,1
1590135578,2020-05-22 10:19,21.61,992.72,1026.33,279,18.49,-3.85,-46,1
1590135879,2020-05-22 10:24,19.03,992.72,1026.33,279,18.31,-5.69,-43,1
1590136179,2020-05-22 10:29,20.73,992.55,1026.16,279,18.52,-4.38,-43,1
1590136479,2020-05-22 10:34,21.37,992.54,1026.16,279,18.70,-3.83,-43,1
1590136779,2020-05-22 10:39,20.65,992.58,1026.19,279,19.26,-3.82,-42,1
1590137079,2020-05-22 10:44,21.40,992.46,1026.07,279,19.70,-2.98,-43,1
1590137379,2020-05-22 10:49,20.48,992.48,1026.10,279,19.85,-3.44,-46,1
1590137679,2020-05-22 10:54,20.86,992.40,1026.02,279,19.84,-3.20,-43,1
1590137979,2020-05-22 10:59,20.15,992.47,1026.09,279,20.02,-3.52,-43,1
1590138279,2020-05-22 11:04,18.31,992.47,1026.09,279,20.29,-4.57,-43,1
1590138579,2020-05-22 11:09,19.36,992.47,1026.08,279,20.46,-3.68,-47,1
1590138880,2020-05-22 11:14,18.32,992.38,1025.99,279,20.70,-4.22,-46,1
1590139180,2020-05-22 11:19,17.19,992.46,1026.07,279,20.36,-5.35,-44,1
1590139480,2020-05-22 11:24,18.92,992.43,1026.04,279,19.97,-4.40,-46,1
1590139780,2020-05-22 11:29,18.29,992.45,1026.06,279,19.81,-4.98,-44,1
1590140081,2020-05-22 11:34,18.27,992.35,1025.96,279,19.91,-4.91,-43,1
1590140381,2020-05-22 11:39,18.35,992.41,1026.03,279,20.23,-4.59,-47,1
1590140681,2020-05-22 11:44,17.57,992.55,1026.16,279,20.51,-4.93,-44,1
1590140981,2020-05-22 11:49,18.79,992.53,1026.14,279,20.86,-3.76,-44,1
1590141281,2020-05-22 11:54,18.17,992.53,1026.14,279,21.08,-4.03,-45,1
1590141581,2020-05-22 11:59,16.20,992.55,1026.16,279,21.39,-5.29,-43,1
1590141881,2020-05-22 12:04,16.18,992.38,1026.00,279,21.35,-5.34,-45,1
1590142181,2020-05-22 12:09,17.38,992.43,1026.05,279,21.13,-4.57,-49,1
1590142481,2020-05-22 12:14,17.96,992.47,1026.09,279,21.25,-4.04,-48,1
1590142781,2020-05-22 12:19,16.34,992.40,1026.01,279,21.94,-4.74,-45,1
1590143081,2020-05-22 12:24,17.43,992.42,1026.03,279,21.54,-4.20,-44,1
1590143382,2020-05-22 12:29,16.45,992.42,1026.03,279,21.71,-4.83,-43,1
1590143682,2020-05-22 12:34,16.35,992.34,1025.96,279,21.90,-4.76,-48,1
1590143982,2020-05-22 12:39,16.11,992.26,1025.88,279,21.90,-4.96,-43,1
1590144282,2020-05-22 12:44,15.14,992.24,1025.85,279,21.61,-6.00,-48,1
1590144582,2020-05-22 12:49,16.96,992.18,1025.80,279,21.80,-4.35,-44,1
1590144882,2020-05-22 12:54,15.85,992.22,1025.83,279,21.78,-5.26,-46,1
1590145182,2020-05-22 12:59,16.54,992.13,1025.75,279,21.77,-4.71,-45,1
1590145482,2020-05-22 13:04,16.42,992.18,1025.79,279,21.52,-5.01,-47,1
1590145782,2020-05-22 13:09,15.81,992.22,1025.84,279,21.85,-5.24,-47,1
1590146083,2020-05-22 13:14,15.78,992.16,1025.78,279,21.85,-5.27,-50,1
1590146383,2020-05-22 13:19,16.36,992.11,1025.73,279,21.67,-4.94,-45,1
1590146683,2020-05-22 13:24,15.38,992.10,1025.72,279,21.39,-5.98,-50,1
1590146983,2020-05-22 13:29,16.40,992.10,1025.71,279,21.23,-5.26,-47,1
1590147283,2020-05-22 13:34,16.06,992.02,1025.64,279,21.46,-5.35,-49,1
1590147583,2020-05-22 13:39,15.13,991.91,1025.52,279,21.92,-5.76,-48,1
1590147883,2020-05-22 13:44,15.50,991.92,1025.53,279,22.29,-5.15,-49,1
1590148183,2020-05-22 13:49,15.25,991.91,1025.52,279,22.25,-5.39,-45,1
1590148483,2020-05-22 13:54,13.79,991.90,1025.51,279,22.51,-6.51,-44,1
1590148783,2020-05-22 13:59,14.55,991.94,1025.55,279,22.56,-5.76,-46,1
1590149083,2020-05-22 14:04,12.81,991.81,1025.43,279,22.82,-7.22,-48,1
1590149384,2020-05-22 14:09,14.04,991.89,1025.50,279,22.41,-6.35,-48,1
1590149684,2020-05-22 14:14,14.77,991.90,1025.51,279,22.82,-5.36,-49,1
1590149984,2020-05-22 14:19,14.18,991.87,1025.49,279,23.06,-5.70,-46,1
1590150284,2020-05-22 14:24,12.94,991.99,1025.61,279,23.31,-6.71,-44,1
1590150584,2020-05-22 14:29,13.41,991.85,1025.47,279,23.29,-6.26,-45,1
1590150884,2020-05-22 14:34,13.46,991.88,1025.50,279,22.68,-6.69,-43,1
1590151184,2020-05-22 14:39,14.04,991.82,1025.44,279,22.27,-6.47,-46,1
1590151484,2020-05-22 14:44,14.93,991.79,1025.41,279,22.15,-5.75,-46,1
1590151784,2020-05-22 14:49,14.34,991.77,1025.38,279,21.96,-6.43,-43,1
1590152084,2020-05-22 14:54,14.95,991.72,1025.33,279,22.07,-5.80,-46,1
1590152384,2020-05-22 14:59,15.14,991.82,1025.43,279,22.04,-5.66,-49,1
1590152685,2020-05-22 15:04,14.63,991.87,1025.49,279,22.03,-6.11,-48,1
1590152985,2020-05-22 15:09,14.57,991.82,1025.43,279,21.53,-6.57,-49,1
1590153285,2020-05-22 15:14,14.51,991.72,1025.33,279,21.45,-6.68,-44,1
1590153585,2020-05-22 15:19,15.31,991.71,1025.33,279,21.60,-5.87,-43,1
1590153885,2020-05-22 15:24,14.96,991.81,1025.42,279,21.82,-5.99,-47,1
1590154185,2020-05-22 15:29,13.29,991.84,1025.45,279,21.77,-7.58,-49,1
1590154485,2020-05-22 15:34,14.44,991.73,1025.34,279,21.50,-6.71,-44,1
1590154785,2020-05-22 15:39,13.81,991.80,1025.42,279,20.98,-7.70,-44,1
1590155085,2020-05-22 15:44,15.77,991.82,1025.43,279,20.70,-6.20,-47,1
1590155385,2020-05-22 15:49,13.77,991.80,1025.42,279,20.67,-7.99,-46,1
1590155686,2020-05-22 15:54,15.13,991.86,1025.48,279,20.92,-6.56,-46,1
1590155986,2020-05-22 15:59,15.28,991.95,1025.56,279,21.02,-6.36,-48,1
1590156286,2020-05-22 16:04,15.39,992.00,1025.61,279,20.93,-6.33,-48,1
1590156586,2020-05-22 16:09,14.99,992.05,1025.67,279,20.51,-7.02,-48,1
1590156886,2020-05-22 16:14,15.06,992.17,1025.78,279,20.42,-7.03,-46,1
1590157186,2020-05-22 16:19,15.62,992.00,1025.62,279,20.26,-6.68,-50,1
1590157486,2020-05-22 16:24,15.48,992.08,1025.69,279,19.84,-7.14,-45,1
1590157786,2020-05-22 16:29,14.93,991.97,1025.59,279,20.03,-7.45,-45,1
1590158086,2020-05-22 16:34,15.82,991.98,1025.60,279,19.88,-6.82,-46,1
1590158387,2020-05-22 16:39,15.90,991.90,1025.52,279,19.81,-6.81,-46,1
1590158687,2020-05-22 16:44,15.87,991.88,1025.50,279,20.00,-6.68,-46,1
1590158987,2020-05-22 16:49,15.12,991.91,1025.52,279,19.95,-7.35,-45,1
1590159287,2020-05-22 16:54,16.43,991.90,1025.51,279,19.33,-6.78,-49,1
1590159587,2020-05-22 16:59,15.95,991.92,1025.54,279,19.03,-7.40,-46,1
1590159887,2020-05-22 17:04,16.16,991.86,1025.47,279,19.13,-7.15,-47,1
1590160187,2020-05-22 17:09,16.04,991.86,1025.47,279,19.01,-7.34,-47,1
1590160487,2020-05-22 17:14,15.92,991.78,1025.39,279,18.91,-7.52,-43,1
1590160787,2020-05-22 17:19,16.15,991.76,1025.37,279,18.33,-7.81,-50,1
1590161087,2020-05-22 17:24,17.25,991.78,1025.39,279,17.96,-7.25,-47,1
1590161387,2020-05-22 17:29,17.09,991.85,1025.47,279,18.16,-7.21,-46,1
1590161688,2020-05-22 17:34,16.65,991.83,1025.45,279,17.86,-7.79,-46,1
1590161988,2020-05-22 17:39,17.49,991.79,1025.41,279,17.02,-7.84,-43,1
1590162288,2020-05-22 17:44,18.15,991.80,1025.41,279,16.92,-7.45,-44,1
1590162588,2020-05-22 17:49,17.74,991.79,1025.40,279,17.33,-7.41,-45,1
1590162888,2020-05-22 17:54,18.53,991.77,1025.38,279,17.15,-6.99,-43,1
1590163188,2020-05-22 17:59,18.04,991.78,1025.40,279,16.93,-7.52,-43,1
1590163488,2020-05-22 18:04,18.34,991.79,1025.41,279,16.99,-7.25,-45,1
1590163788,2020-05-22 18:09,18.31,991.84,1025.45,279,16.97,-7.29,-43,1
1590164088,2020-05-22 18:14,19.28,991.86,1025.48,279,16.67,-6.87,-43,1
1590164389,2020-05-22 18:19,19.77,991.89,1025.50,279,16.21,-6.92,-46,1
1590164689,2020-05-22 18:24,20.03,991.82,1025.44,279,16.02,-6.91,-45,1
1590164989,2020-05-22 18:29,19.49,991.78,1025.39,279,16.22,-7.10,-48,1
1590165289,2020-05-22 18:34,19.38,991.81,1025.43,279,16.45,-6.98,-46,1
1590165589,2020-05-22 18:39,19.80,991.81,1025.43,279,16.61,-6.57,-43,1
1590165889,2020-05-22 18:44,19.72,991.81,1025.42,279,16.53,-6.69,-45,1
1590166189,2020-05-22 18:49,19.85,991.77,1025.39,279,16.36,-6.75,-46,1
1590166489,2020-05-22 18:54,19.73,991.84,1025.46,279,16.28,-6.89,-44,1
1590166789,2020-05-22 18:59,20.83,991.85,1025.46,279,16.12,-6.32,-45,1
1590167089,2020-05-22 19:04,20.75,991.87,1025.48,279,15.84,-6.60,-45,1
1590167389,2020-05-22 19:09,22.74,991.90,1025.52,279,15.20,-5.94,-45,1
1590167690,2020-05-22 19:14,24.03,991.92,1025.54,279,14.89,-5.48,-43,1
1590167990,2020-05-22 19:19,24.07,991.88,1025.50,279,14.53,-5.76,-46,1
1590168290,2020-05-22 19:24,25.22,991.92,1025.53,279,14.24,-5.39,-46,1
1590168590,2020-05-22 19:29,24.24,991.92,1025.53,279,14.22,-5.93,-45,1
1590168890,2020-05-22 19:34,23.60,991.94,1025.55,279,14.23,-6.27,-43,1
1590169190,2020-05-22 19:39,25.00,991.96,1025.57,279,14.11,-5.62,-44,1
1590169490,2020-05-22 19:44,25.40,992.00,1025.61,279,14.04,-5.47,-44,1
1590169790,2020-05-22 19:49,28.99,991.99,1025.61,279,13.91,-3.83,-44,1
1590170090,2020-05-22 19:54,27.11,992.02,1025.63,279,13.68,-4.92,-43,1
1590170390,2020-05-22 19:59,30.67,992.01,1025.63,279,13.38,-3.54,-47,1
1590170691,2020-05-22 20:04,27.91,991.97,1025.59,279,13.06,-5.07,-46,1
1590170991,2020-05-22 20:09,28.22,991.94,1025.55,279,12.76,-5.18,-45,1
1590171291,2020-05-22 20:14,30.29,991.92,1025.53,279,12.51,-4.47,-44,1
1590171591,2020-05-22 20:19,30.69,991.88,1025.50,279,12.21,-4.55,-49,1
1590171891,2020-05-22 20:24,31.39,991.97,1025.58,279,11.88,-4.54,-46,1
1590172191,2020-05-22 20:29,31.05,991.97,1025.58,279,11.58,-4.95,-48,1
1590172491,2020-05-22 20:34,34.92,992.01,1025.62,279,11.24,-3.69,-52,1
1590172791,2020-05-22 20:39,37.26,992.05,1025.66,279,10.87,-3.15,-44,1
1590173091,2020-05-22 20:44,35.55,992.10,1025.71,279,10.51,-4.10,-44,1
1590173391,2020-05-22 20:49,35.01,992.10,1025.72,279,10.18,-4.59,-47,1
1590173691,2020-05-22 20:54,37.37,992.19,1025.80,279,9.75,-4.11,-47,1
1590173992,2020-05-22 20:59,38.29,992.16,1025.78,279,9.23,-4.25,-46,1
1590174292,2020-05-22 21:04,38.06,992.19,1025.81,279,8.59,-4.91,-50,1
1590174592,2020-05-22 21:09,37.55,992.18,1025.80,279,8.10,-5.52,-46,1
1590174892,2020-05-22 21:14,47.29,992.24,1025.86,279,7.73,-2.79,-43,1
1590175192,2020-05-22 21:19,49.55,992.32,1025.93,279,7.32,-2.54,-43,1
1590175492,2020-05-22 21:24,50.50,992.31,1025.93,279,6.91,-2.66,-46,1
1590175792,2020-05-22 21:29,51.21,992.33,1025.94,279,6.40,-2.94,-44,1
1590176092,2020-05-22 21:34,56.86,992.33,1025.94,279,5.89,-2.01,-43,1
1590176392,2020-05-22 21:39,44.54,992.38,1026.00,279,5.76,-5.39,-45,1
1590176692,2020-05-22 21:44,46.98,992.44,1026.06,279,5.83,-4.62,-48,1
1590176992,2020-05-22 21:49,41.02,992.47,1026.08,279,5.96,-6.29,-43,1
1590177292,2020-05-22 21:54,39.12,992.49,1026.11,279,6.02,-6.85,-45,1
1590177593,2020-05-22 21:59,45.14,992.54,1026.15,279,6.02,-4.98,-44,1
1590177893,2020-05-22 22:04,46.80,992.58,1026.20,279,5.80,-4.70,-45,1
1590178193,2020-05-22 22:09,55.95,992.65,1026.26,279,5.43,-2.66,-43,1
1590178493,2020-05-22 22:14,54.25,992.73,1026.35,279,4.98,-3.49,-42,1
1590178793,2020-05-22 22:19,58.34,992.73,1026.35,279,4.63,-2.84,-43,1
1590179093,2020-05-22 22:24,51.15,992.73,1026.34,279,4.40,-4.81,-47,1
1590179393,2020-05-22 22:29,48.14,992.74,1026.36,279,4.37,-5.64,-44,1
1590179693,2020-05-22 22:34,46.29,992.80,1026.42,279,4.42,-6.11,-42,1
1590179993,2020-05-22 22:39,57.09,992.82,1026.44,279,4.24,-3.50,-43,1
1590180293,2020-05-22 22:44,61.13,992.82,1026.43,279,3.86,-2.94,-43,1
1590180593,2020-05-22 22:49,49.79,992.80,1026.41,279,3.73,-5.79,-43,1
1590180894,2020-05-22 22:54,58.66,992.73,1026.34,279,3.73,-3.62,-43,1
1590181194,2020-05-22 22:59,60.12,992.75,1026.37,279,3.47,-3.53,-42,1
1590181494,2020-05-22 23:04,59.70,992.85,1026.46,279,3.27,-3.82,-45,1
1590181794,2020-05-22 23:09,58.54,992.83,1026.45,279,3.13,-4.21,-43,1
1590182094,2020-05-22 23:14,53.45,992.87,1026.49,279,3.05,-5.49,-43,1
1590182394,2020-05-22 23:19,48.57,992.87,1026.49,279,3.09,-6.71,-47,1
1590182694,2020-05-22 23:24,63.15,992.94,1026.55,279,3.02,-3.30,-48,1
1590182994,2020-05-22 23:29,50.30,992.87,1026.48,279,2.84,-6.48,-49,1
1590183294,2020-05-22 23:34,46.21,992.89,1026.51,279,2.88,-7.54,-45,1
1590183595,2020-05-22 23:39,51.63,992.94,1026.56,279,2.95,-6.04,-44,1
1590183895,2020-05-22 23:44,49.50,993.00,1026.61,279,2.95,-6.59,-42,1
1590184195,2020-05-22 23:49,48.83,993.09,1026.70,279,2.90,-6.81,-43,1
1590184495,2020-05-22 23:54,56.08,993.03,1026.64,279,2.81,-5.08,-44,1
1590184795,2020-05-22 23:59,54.35,993.09,1026.71,279,2.59,-5.70,-42,1