1590185095,2020-05-23 00:04,49.76,993.05,1026.67,279,2.48,-6.95,-42,1
1590185395,2020-05-23 00:09,60.95,993.08,1026.69,279,2.35,-4.41,-42,1
1590185695,2020-05-23 00:14,52.80,993.03,1026.65,279,2.08,-6.55,-46,1
1590185995,2020-05-23 00:19,50.63,992.97,1026.59,279,2.03,-7.15,-45,1
1590186295,2020-05-23 00:24,52.75,993.06,1026.67,279,2.06,-6.59,-45,1
1590186595,2020-05-23 00:29,50.12,993.11,1026.73,279,1.98,-7.32,-48,1
1590186896,2020-05-23 00:34,49.94,993.17,1026.78,279,1.97,-7.38,-42,1
1590187196,2020-05-23 00:39,51.53,993.13,1026.74,279,1.95,-6.99,-47,1
1590187496,2020-05-23 00:44,62.13,993.11,1026.72,279,1.82,-4.66,-45,1
1590187796,2020-05-23 00:49,68.15,993.13,1026.74,279,1.41,-3.82,-45,1
1590188096,2020-05-23 00:54,53.31,993.03,1026.64,279,1.20,-7.25,-43,1
1590188396,2020-05-23 00:59,58.31,993.04,1026.66,279,1.25,-6.03,-42,1
1590188696,2020-05-23 01:04,60.73,993.01,1026.62,279,1.11,-5.63,-44,1
1590188996,2020-05-23 01:09,59.38,992.97,1026.58,279,1.06,-5.97,-42,1
1590189296,2020-05-23 01:14,56.47,992.97,1026.59,279,1.07,-6.62,-43,1
1590189597,2020-05-23 01:19,56.15,993.04,1026.65,279,1.10,-6.67,-44,1
1590189897,2020-05-23 01:24,54.46,993.05,1026.66,279,1.08,-7.09,-42,1
1590190197,2020-05-23 01:29,51.19,993.05,1026.67,279,1.06,-7.90,-48,1
1590190497,2020-05-23 01:34,52.67,993.07,1026.68,279,1.06,-7.53,-42,1
1590190797,2020-05-23 01:39,51.35,993.10,1026.72,279,1.00,-7.92,-46,1
1590191097,2020-05-23 01:44,51.59,993.12,1026.74,279,0.97,-7.89,-43,1
1590191397,2020-05-23 01:49,49.85,993.12,1026.73,279,0.94,-8.36,-43,1
1590191697,2020-05-23 01:54,60.85,993.19,1026.80,279,0.90,-5.80,-45,1
1590191997,2020-05-23 01:59,57.88,993.18,1026.79,279,0.76,-6.59,-43,1
1590192297,2020-05-23 02:04,60.17,993.12,1026.73,279,0.60,-6.24,-42,1
1590192598,2020-05-23 02:09,59.50,993.12,1026.74,279,0.52,-6.46,-45,1
1590192898,2020-05-23 02:14,59.65,993.09,1026.71,279,0.53,-6.42,-46,1
1590193198,2020-05-23 02:19,55.36,993.12,1026.74,279,0.50,-7.41,-48,1
1590193498,2020-05-23 02:24,53.83,993.06,1026.67,279,0.48,-7.79,-43,1
1590193798,2020-05-23 02:29,52.61,992.98,1026.59,279,0.48,-8.09,-52,1
1590194098,2020-05-23 02:34,55.88,992.93,1026.54,279,0.38,-7.41,-49,1
1590194398,2020-05-23 02:39,56.95,992.98,1026.59,279,0.29,-7.25,-48,1
1590194698,2020-05-23 02:44,58.98,993.00,1026.61,279,0.18,-6.89,-49,1
1590194998,2020-05-23 02:49,55.84,992.99,1026.60,279,0.15,-7.63,-49,1
1590195299,2020-05-23 02:54,57.04,992.98,1026.59,279,0.15,-7.36,-49,1
1590195599,2020-05-23 02:59,54.96,992.97,1026.59,279,0.17,-7.82,-48,1
1590195899,2020-05-23 03:04,58.84,993.01,1026.63,279,0.17,-6.93,-50,1
1590196199,2020-05-23 03:09,56.04,992.94,1026.56,279,0.15,-7.59,-50,1
1590196499,2020-05-23 03:14,62.83,992.87,1026.49,279,0.14,-6.11,-49,1
1590196799,2020-05-23 03:19,71.88,992.84,1026.45,279,-0.05,-4.51,-48,1
1590197099,2020-05-23 03:24,67.97,992.83,1026.45,279,-0.14,-5.34,-50,1
1590197400,2020-05-23 03:30,64.21,992.73,1026.34,279,-0.16,-6.11,-51,1
1590197700,2020-05-23 03:35,62.92,992.75,1026.37,279,-0.12,-6.34,-49,1
1590198000,2020-05-23 03:40,58.09,992.67,1026.28,279,-0.04,-7.30,-50,1
1590198300,2020-05-23 03:45,55.77,992.65,1026.27,279,0.06,-7.73,-49,1
1590198600,2020-05-23 03:50,60.55,992.65,1026.27,279,0.15,-6.58,-48,1
1590198900,2020-05-23 03:55,58.53,992.69,1026.31,279,0.21,-6.96,-49,1
1590199200,2020-05-23 04:00,62.22,992.73,1026.35,279,0.26,-6.12,-47,1
1590199500,2020-05-23 04:05,59.06,992.76,1026.38,279,0.32,-6.74,-49,1
1590199800,2020-05-23 04:10,57.56,992.74,1026.35,279,0.40,-7.00,-49,1
1590200100,2020-05-23 04:15,70.42,992.79,1026.41,279,0.38,-4.37,-48,1
1590200401,2020-05-23 04:20,70.65,992.71,1026.32,279,0.32,-4.39,-48,1
1590200701,2020-05-23 04:25,63.89,992.69,1026.30,279,0.34,-5.70,-48,1
1590201001,2020-05-23 04:30,57.83,992.68,1026.29,279,0.41,-6.93,-48,1
1590201301,2020-05-23 04:35,63.43,992.73,1026.35,279,0.49,-5.65,-50,1
1590201601,2020-05-23 04:40,63.49,992.79,1026.40,279,0.54,-5.59,-49,1
1590201901,2020-05-23 04:45,59.02,992.77,1026.39,279,0.61,-6.48,-50,1
1590202201,2020-05-23 04:50,68.45,992.75,1026.36,279,0.67,-4.47,-50,1
1590202501,2020-05-23 04:55,63.75,992.70,1026.31,279,0.69,-5.39,-48,1
1590202802,2020-05-23 05:00,57.84,992.70,1026.32,279,0.72,-6.64,-49,1
1590203102,2020-05-23 05:05,64.92,992.73,1026.35,279,0.79,-5.06,-46,1
1590203402,2020-05-23 05:10,67.04,992.72,1026.34,279,0.88,-4.55,-49,1
1590203702,2020-05-23 05:15,69.99,992.68,1026.30,279,0.97,-3.89,-49,1
1590204002,2020-05-23 05:20,63.77,992.71,1026.32,279,1.08,-5.02,-48,1
1590204302,2020-05-23 05:25,63.01,992.72,1026.34,279,1.20,-5.06,-49,1
1590204602,2020-05-23 05:30,64.23,992.75,1026.37,279,1.38,-4.64,-48,1
1590204902,2020-05-23 05:35,65.43,992.76,1026.37,279,1.58,-4.20,-48,1
1590205203,2020-05-23 05:40,62.85,992.75,1026.36,279,1.78,-4.55,-48,1
1590205503,2020-05-23 05:45,68.29,992.74,1026.35,279,2.00,-3.23,-49,1
1590205803,2020-05-23 05:50,61.42,992.75,1026.36,279,2.22,-4.43,-47,1
1590206103,2020-05-23 05:55,57.56,992.70,1026.32,279,2.48,-5.05,-51,1
1590206403,2020-05-23 06:00,68.00,992.72,1026.33,279,2.79,-2.53,-51,1
1590206703,2020-05-23 06:05,65.06,992.75,1026.36,279,3.11,-2.82,-50,1
1590207003,2020-05-23 06:10,58.15,992.76,1026.37,279,3.47,-3.98,-58,1
1590207303,2020-05-23 06:15,62.10,992.74,1026.36,279,3.90,-2.69,-58,1
1590207604,2020-05-23 06:20,59.22,992.67,1026.28,279,4.31,-2.94,-56,1
1590207904,2020-05-23 06:25,58.22,992.70,1026.31,279,4.73,-2.78,-54,1
1590208204,2020-05-23 06:30,61.65,992.72,1026.33,279,5.21,-1.55,-51,1
1590208504,2020-05-23 06:35,59.74,992.64,1026.26,279,5.92,-1.31,-51,1
1590208804,2020-05-23 06:40,56.38,992.58,1026.19,279,6.65,-1.41,-50,1
1590209104,2020-05-23 06:45,57.42,992.57,1026.19,279,7.20,-0.64,-51,1
1590209405,2020-05-23 06:50,56.96,992.57,1026.18,279,7.60,-0.38,-50,1
1590209705,2020-05-23 06:55,57.43,992.58,1026.20,279,8.06,0.17,-53,1
1590210005,2020-05-23 07:00,54.84,992.56,1026.18,279,8.51,-0.05,-50,1
1590210305,2020-05-23 07:05,54.88,992.57,1026.19,279,9.11,0.52,-49,1
1590210605,2020-05-23 07:10,52.12,992.55,1026.16,279,9.93,0.57,-49,1
1590210905,2020-05-23 07:15,52.00,992.60,1026.22,279,10.55,1.11,-43,1
1590211205,2020-05-23 07:20,49.90,992.62,1026.24,279,11.02,0.98,-44,1
1590211505,2020-05-23 07:25,49.36,992.63,1026.25,279,11.41,1.18,-44,1
1590211805,2020-05-23 07:30,48.48,992.59,1026.20,279,11.77,1.26,-44,1
1590212105,2020-05-23 07:35,47.16,992.61,1026.23,279,12.23,1.30,-44,1
1590212405,2020-05-23 07:40,46.58,992.64,1026.25,279,12.56,1.43,-44,1
1590212705,2020-05-23 07:45,46.23,992.61,1026.22,279,12.57,1.34,-43,1
1590213006,2020-05-23 07:50,45.91,992.67,1026.28,279,12.80,1.45,-44,1
1590213306,2020-05-23 07:55,45.77,992.64,1026.25,279,12.97,1.56,-45,1
1590213606,2020-05-23 08:00,45.24,992.60,1026.22,279,13.37,1.77,-43,1
1590213906,2020-05-23 08:05,43.61,992.60,1026.21,279,13.56,1.43,-43,1
1590214206,2020-05-23 08:10,43.62,992.57,1026.18,279,13.98,1.81,-44,1
1590214506,2020-05-23 08:15,42.02,992.63,1026.24,279,14.37,1.64,-47,1
1590214806,2020-05-23 08:20,41.13,992.63,1026.24,279,14.44,1.41,-47,1
1590215106,2020-05-23 08:25,40.86,992.67,1026.29,279,14.54,1.40,-47,1
1590215406,2020-05-23 08:30,41.63,992.60,1026.22,279,14.72,1.83,-47,1
1590215706,2020-05-23 08:35,40.72,992.66,1026.27,279,15.24,1.99,-47,1
1590216006,2020-05-23 08:40,39.83,992.55,1026.16,279,15.45,1.87,-54,1
1590216306,2020-05-23 08:45,38.45,992.55,1026.16,279,15.85,1.73,-45,1
1590216607,2020-05-23 08:50,37.06,992.52,1026.14,279,16.57,1.86,-44,1
1590216907,2020-05-23 08:55,37.15,992.55,1026.16,279,16.78,2.08,-45,1
1590217207,2020-05-23 09:00,36.74,992.46,1026.07,279,17.33,2.41,-44,1
1590217507,2020-05-23 09:05,35.36,992.41,1026.03,279,18.28,2.72,-44,1
1590217807,2020-05-23 09:10,32.33,992.40,1026.01,279,18.62,1.76,-44,1
1590218107,2020-05-23 09:15,33.01,992.33,1025.95,279,18.52,1.96,-44,1
1590218407,2020-05-23 09:20,33.45,992.34,1025.95,279,17.86,1.57,-46,1
1590218707,2020-05-23 09:25,32.89,992.29,1025.90,279,18.13,1.57,-44,1
1590219007,2020-05-23 09:30,32.67,992.29,1025.90,279,18.38,1.70,-43,1
1590219307,2020-05-23 09:35,32.71,992.34,1025.95,279,18.38,1.71,-44,1
1590219608,2020-05-23 09:40,32.13,992.13,1025.74,279,18.10,1.22,-47,1
1590219908,2020-05-23 09:45,32.62,992.13,1025.74,279,18.52,1.80,-45,1
1590220208,2020-05-23 09:50,31.98,992.06,1025.67,279,18.68,1.66,-43,1
1590220508,2020-05-23 09:55,30.24,991.99,1025.61,279,18.69,0.89,-43,1
1590220808,2020-05-23 10:00,30.78,992.00,1025.61,279,18.53,1.00,-44,1
1590221108,2020-05-23 10:05,29.64,991.99,1025.61,279,18.62,0.55,-43,1
1590221408,2020-05-23 10:10,30.19,991.96,1025.57,279,18.39,0.60,-44,1
1590221708,2020-05-23 10:15,29.42,991.97,1025.58,279,18.88,0.67,-44,1
1590222008,2020-05-23 10:20,29.10,991.88,1025.50,279,19.35,0.93,-46,1
1590222308,2020-05-23 10:25,27.71,991.93,1025.54,279,19.82,0.65,-43,1
1590222609,2020-05-23 10:30,27.88,991.88,1025.49,279,19.99,0.89,-43,1
1590222909,2020-05-23 10:35,28.07,991.85,1025.46,279,19.63,0.67,-43,1
1590223209,2020-05-23 10:40,27.30,991.86,1025.47,279,19.83,0.46,-49,1
1590223509,2020-05-23 10:45,27.40,991.85,1025.47,279,19.35,0.09,-43,1
1590223809,2020-05-23 10:50,27.24,991.86,1025.48,279,19.03,-0.26,-43,1
1590224109,2020-05-23 10:55,27.83,991.83,1025.45,279,19.31,0.27,-44,1
1590224409,2020-05-23 11:00,27.37,991.81,1025.43,279,19.11,-0.13,-43,1
1590224709,2020-05-23 11:05,27.88,991.78,1025.39,279,19.46,0.43,-43,1
1590225009,2020-05-23 11:10,27.08,991.68,1025.30,279,20.39,0.82,-46,1
1590225309,2020-05-23 11:15,24.58,991.70,1025.31,279,20.40,-0.50,-46,1
1590225610,2020-05-23 11:20,24.87,991.63,1025.24,279,20.03,-0.65,-42,1
1590225910,2020-05-23 11:25,24.74,991.66,1025.28,279,19.92,-0.82,-42,1
1590226210,2020-05-23 11:30,25.65,991.53,1025.14,279,20.05,-0.22,-44,1
1590226510,2020-05-23 11:35,23.47,991.48,1025.09,279,20.19,-1.31,-41,1
1590226810,2020-05-23 11:40,25.25,991.44,1025.06,279,20.50,-0.05,-46,1
1590227110,2020-05-23 11:45,23.57,991.37,1024.98,279,21.59,-0.07,-49,1
1590227410,2020-05-23 11:50,22.96,991.27,1024.89,279,22.10,-0.01,-43,1
1590227710,2020-05-23 11:55,21.85,991.27,1024.88,279,22.72,-0.17,-45,1
1590228010,2020-05-23 12:00,22.22,991.26,1024.88,279,22.19,-0.38,-43,1
1590228310,2020-05-23 12:05,22.75,991.30,1024.91,279,22.68,0.35,-43,1
1590228610,2020-05-23 12:10,20.80,991.18,1024.79,279,23.70,-0.03,-46,1
1590228911,2020-05-23 12:15,21.87,991.13,1024.75,279,24.48,1.31,-44,1
1590229211,2020-05-23 12:20,22.34,991.16,1024.77,279,24.46,1.59,-44,1
1590229511,2020-05-23 12:25,20.69,991.13,1024.74,279,24.15,0.27,-47,1
1590229811,2020-05-23 12:30,21.96,991.15,1024.77,279,24.24,1.16,-44,1
1590230111,2020-05-23 12:35,19.90,991.15,1024.77,279,24.95,0.39,-49,1
1590230411,2020-05-23 12:40,17.91,991.15,1024.76,279,24.98,-1.04,-44,1
1590230711,2020-05-23 12:45,19.86,991.09,1024.70,279,23.98,-0.44,-45,1
1590231011,2020-05-23 12:50,19.76,991.09,1024.70,279,24.12,-0.39,-47,1
1590231311,2020-05-23 12:55,20.53,991.04,1024.65,279,23.48,-0.40,-43,1
1590231611,2020-05-23 13:00,21.19,990.95,1024.57,279,23.80,0.30,-46,1
1590231911,2020-05-23 13:05,18.20,990.85,1024.47,279,23.78,-1.79,-44,1
1590232212,2020-05-23 13:10,17.88,990.90,1024.51,279,23.01,-2.66,-48,1
1590232512,2020-05-23 13:15,19.56,990.78,1024.39,279,23.42,-1.11,-46,1
1590232812,2020-05-23 13:20,18.61,990.74,1024.35,279,23.99,-1.32,-46,1
1590233112,2020-05-23 13:25,18.79,990.62,1024.23,279,24.58,-0.70,-46,1
1590233412,2020-05-23 13:30,17.83,990.53,1024.14,279,23.71,-2.13,-47,1
1590233712,2020-05-23 13:35,17.12,990.43,1024.04,279,24.06,-2.39,-47,1
1590234012,2020-05-23 13:40,18.26,990.41,1024.02,279,23.91,-1.64,-44,1
1590234312,2020-05-23 13:45,17.97,990.42,1024.03,279,24.45,-1.42,-49,1
1590234612,2020-05-23 13:50,17.47,990.40,1024.01,279,25.02,-1.34,-44,1
1590234913,2020-05-23 13:55,15.40,990.38,1024.00,279,24.78,-3.24,-44,1
1590235213,2020-05-23 14:00,15.30,990.27,1023.88,279,23.31,-4.50,-46,1
1590235513,2020-05-23 14:05,17.68,990.26,1023.87,279,22.45,-3.27,-45,1
1590235813,2020-05-23 14:10,17.32,990.26,1023.88,279,22.50,-3.50,-47,1
1590236113,2020-05-23 14:15,17.73,990.13,1023.74,279,23.40,-2.46,-43,1
1590236413,2020-05-23 14:20,15.80,990.01,1023.63,279,23.92,-3.58,-48,1
1590236713,2020-05-23 14:25,15.50,990.06,1023.67,279,24.21,-3.61,-51,1
1590237013,2020-05-23 14:30,16.10,990.03,1023.64,279,24.25,-3.06,-46,1
1590237314,2020-05-23 14:35,15.56,989.96,1023.58,279,24.24,-3.53,-46,1
1590237614,2020-05-23 14:40,16.43,989.92,1023.54,279,23.61,-3.31,-45,1
1590237914,2020-05-23 14:45,17.04,989.85,1023.47,279,23.74,-2.71,-46,1
1590238214,2020-05-23 14:50,16.30,989.84,1023.46,279,24.05,-3.06,-53,1
1590238514,2020-05-23 14:55,16.88,989.79,1023.40,279,24.36,-2.34,-46,1
1590238814,2020-05-23 15:00,16.41,989.68,1023.30,279,23.91,-3.08,-44,1
1590239114,2020-05-23 15:05,17.00,989.78,1023.40,279,22.54,-3.72,-49,1
1590239414,2020-05-23 15:10,17.47,989.75,1023.37,279,22.57,-3.33,-45,1
1590239715,2020-05-23 15:15,17.61,989.72,1023.34,279,22.81,-3.03,-45,1
1590240015,2020-05-23 15:20,17.64,989.72,1023.34,279,23.22,-2.67,-51,1
1590240315,2020-05-23 15:25,16.68,989.71,1023.33,279,23.55,-3.15,-45,1
1590240615,2020-05-23 15:30,17.41,989.71,1023.33,279,23.37,-2.73,-44,1
1590240915,2020-05-23 15:35,16.86,989.63,1023.25,279,23.49,-3.06,-44,1
1590241215,2020-05-23 15:40,17.40,989.55,1023.16,279,23.44,-2.67,-44,1
1590241515,2020-05-23 15:45,18.07,989.51,1023.12,279,23.40,-2.20,-48,1
1590241815,2020-05-23 15:50,17.92,989.47,1023.09,279,23.38,-2.33,-49,1
1590242115,2020-05-23 15:55,17.87,989.42,1023.03,279,23.29,-2.44,-44,1
1590242415,2020-05-23 16:00,18.65,989.35,1022.96,279,22.83,-2.24,-43,1
1590242716,2020-05-23 16:05,18.78,989.43,1023.04,279,22.88,-2.11,-43,1
1590243016,2020-05-23 16:10,18.76,989.36,1022.97,279,23.00,-2.02,-45,1
1590243316,2020-05-23 16:15,19.23,989.31,1022.93,279,23.05,-1.64,-45,1
1590243616,2020-05-23 16:20,19.30,989.30,1022.91,279,22.52,-2.03,-48,1
1590243916,2020-05-23 16:25,19.46,989.23,1022.84,279,22.26,-2.13,-47,1
1590244216,2020-05-23 16:30,20.24,989.21,1022.82,279,22.25,-1.61,-50,1
1590244516,2020-05-23 16:35,20.56,989.20,1022.81,279,22.18,-1.45,-45,1
1590244816,2020-05-23 16:40,20.89,989.11,1022.72,279,22.13,-1.28,-46,1
1590245116,2020-05-23 16:45,22.01,989.09,1022.70,279,21.97,-0.70,-44,1
1590245417,2020-05-23 16:50,21.69,989.06,1022.68,279,21.81,-1.03,-47,1
1590245717,2020-05-23 16:55,22.84,989.06,1022.68,279,21.86,-0.28,-45,1
1590246017,2020-05-23 17:00,21.91,989.01,1022.62,279,21.73,-0.96,-44,1
1590246317,2020-05-23 17:05,22.68,989.00,1022.61,279,21.58,-0.61,-49,1
1590246617,2020-05-23 17:10,23.55,988.93,1022.55,279,21.50,-0.16,-45,1
1590246918,2020-05-23 17:15,23.95,988.92,1022.54,279,21.44,0.02,-47,1
1590247218,2020-05-23 17:20,23.05,988.86,1022.47,279,21.46,-0.49,-49,1
1590247518,2020-05-23 17:25,23.44,988.77,1022.38,279,21.38,-0.33,-45,1
1590247818,2020-05-23 17:30,23.60,988.68,1022.29,279,21.26,-0.34,-44,1
1590248118,2020-05-23 17:35,23.79,988.61,1022.22,279,21.12,-0.34,-43,1
1590248418,2020-05-23 17:40,23.94,988.55,1022.17,279,20.92,-0.42,-46,1
1590248718,2020-05-23 17:45,24.01,988.42,1022.03,279,20.75,-0.53,-45,1
1590249018,2020-05-23 17:50,24.99,988.33,1021.94,279,20.79,0.06,-44,1
1590249318,2020-05-23 17:55,25.06,988.23,1021.84,279,20.75,0.06,-43,1
1590249618,2020-05-23 18:00,24.92,988.05,1021.67,279,20.55,-0.19,-43,1
1590249918,2020-05-23 18:05,23.98,988.06,1021.68,279,20.65,-0.63,-44,1
1590250219,2020-05-23 18:10,24.99,988.02,1021.63,279,20.46,-0.23,-44,1
1590250519,2020-05-23 18:15,24.86,987.98,1021.60,279,19.97,-0.71,-46,1
1590250819,2020-05-23 18:20,26.28,987.92,1021.53,279,19.74,-0.15,-44,1
1590251119,2020-05-23 18:25,25.71,987.88,1021.50,279,19.72,-0.46,-44,1
1590251419,2020-05-23 18:30,25.78,987.84,1021.46,279,19.75,-0.40,-44,1
1590251719,2020-05-23 18:35,26.56,987.76,1021.38,279,19.35,-0.33,-45,1
1590252019,2020-05-23 18:40,26.30,987.71,1021.32,279,19.02,-0.75,-44,1
1590252319,2020-05-23 18:45,26.00,987.69,1021.31,279,18.93,-0.98,-48,1
1590252619,2020-05-23 18:50,26.48,987.64,1021.25,279,18.63,-0.99,-50,1
1590252919,2020-05-23 18:55,27.89,987.54,1021.16,279,18.38,-0.49,-43,1
1590253220,2020-05-23 19:00,29.10,987.58,1021.19,279,18.35,0.06,-43,1
1590253520,2020-05-23 19:05,29.15,987.44,1021.05,279,18.31,0.05,-44,1
1590253820,2020-05-23 19:10,27.89,987.37,1020.98,279,18.31,-0.56,-45,1
1590254120,2020-05-23 19:15,30.66,987.32,1020.93,279,18.18,0.64,-44,1
1590254420,2020-05-23 19:20,28.58,987.29,1020.91,279,18.19,-0.32,-44,1
1590254720,2020-05-23 19:25,28.74,987.31,1020.92,279,18.30,-0.15,-45,1
1590255020,2020-05-23 19:30,30.63,987.36,1020.98,279,18.30,0.73,-46,1
1590255320,2020-05-23 19:35,30.50,987.40,1021.01,279,18.08,0.48,-43,1
1590255620,2020-05-23 19:40,32.71,987.37,1020.99,279,17.88,1.28,-46,1
1590255921,2020-05-23 19:45,39.48,987.32,1020.94,279,17.40,3.49,-44,1
1590256221,2020-05-23 19:50,39.61,987.33,1020.95,279,16.84,3.04,-45,1
1590256521,2020-05-23 19:55,39.51,987.39,1021.01,279,16.66,2.84,-44,1
1590256821,2020-05-23 20:00,38.54,987.45,1021.06,279,16.56,2.40,-44,1
1590257121,2020-05-23 20:05,49.97,987.56,1021.18,279,16.17,5.75,-44,1
1590257421,2020-05-23 20:10,50.48,987.40,1021.01,279,15.72,5.48,-44,1
1590257721,2020-05-23 20:15,44.80,987.46,1021.07,279,15.24,3.33,-47,1
1590258021,2020-05-23 20:20,39.28,987.51,1021.12,279,15.15,1.40,-46,1
1590258321,2020-05-23 20:25,46.00,987.57,1021.19,279,15.33,3.79,-45,1
1590258621,2020-05-23 20:30,43.20,987.50,1021.12,279,15.38,2.94,-48,1
1590258921,2020-05-23 20:35,43.83,987.44,1021.05,279,15.35,3.12,-43,1
1590259222,2020-05-23 20:40,41.95,987.42,1021.04,279,15.43,2.58,-43,1
1590259522,2020-05-23 20:45,41.70,987.42,1021.04,279,15.28,2.36,-44,1
1590259822,2020-05-23 20:50,42.72,987.43,1021.04,279,15.17,2.60,-44,1
1590260122,2020-05-23 20:55,40.22,987.35,1020.96,279,15.13,1.72,-52,1
1590260422,2020-05-23 21:00,42.61,987.25,1020.86,279,15.04,2.44,-43,1
1590260722,2020-05-23 21:05,43.32,987.21,1020.82,279,14.94,2.58,-43,1
1590261022,2020-05-23 21:10,46.47,987.19,1020.81,279,14.80,3.45,-43,1
1590261322,2020-05-23 21:15,48.22,987.10,1020.72,279,14.61,3.80,-49,1
1590261622,2020-05-23 21:20,44.79,987.08,1020.70,279,14.47,2.63,-45,1
1590261923,2020-05-23 21:25,46.84,987.04,1020.66,279,14.52,3.31,-46,1
1590262223,2020-05-23 21:30,42.21,987.02,1020.64,279,14.55,1.87,-46,1
1590262523,2020-05-23 21:35,44.83,986.95,1020.57,279,14.46,2.63,-44,1
1590262823,2020-05-23 21:40,50.37,986.99,1020.60,279,14.36,4.19,-43,1
1590263123,2020-05-23 21:45,50.86,986.98,1020.60,279,14.29,4.26,-44,1
1590263423,2020-05-23 21:50,54.43,987.00,1020.62,279,14.13,5.09,-46,1
1590263723,2020-05-23 21:55,47.01,987.02,1020.63,279,14.03,2.91,-52,1
1590264023,2020-05-23 22:00,44.49,987.03,1020.64,279,14.08,2.18,-45,1
1590264324,2020-05-23 22:05,46.31,987.09,1020.71,279,14.11,2.77,-44,1
1590264624,2020-05-23 22:10,48.56,987.16,1020.77,279,14.09,3.42,-44,1
1590264924,2020-05-23 22:15,44.65,987.14,1020.76,279,14.08,2.23,-45,1
1590265224,2020-05-23 22:20,48.04,987.25,1020.86,279,13.94,3.13,-46,1
1590265524,2020-05-23 22:25,53.63,987.30,1020.91,279,13.70,4.47,-44,1
1590265824,2020-05-23 22:30,53.27,987.29,1020.91,279,13.49,4.18,-46,1
1590266124,2020-05-23 22:35,56.48,987.33,1020.94,279,13.38,4.92,-44,1
1590266424,2020-05-23 22:40,52.91,987.32,1020.93,279,13.14,3.76,-44,1
1590266724,2020-05-23 22:45,53.43,987.39,1021.01,279,13.03,3.80,-46,1
1590267024,2020-05-23 22:50,63.49,987.50,1021.12,279,13.02,6.27,-44,1
1590267325,2020-05-23 22:55,61.73,987.62,1021.24,279,12.90,5.74,-47,1
1590267625,2020-05-23 23:00,63.64,987.70,1021.32,279,12.80,6.09,-47,1
1590267925,2020-05-23 23:05,65.36,987.76,1021.37,279,12.83,6.51,-44,1
1590268225,2020-05-23 23:10,55.38,987.74,1021.35,279,12.83,4.12,-46,1
1590268525,2020-05-23 23:15,57.79,987.70,1021.31,279,12.80,4.70,-45,1
1590268825,2020-05-23 23:20,58.01,987.67,1021.28,279,12.68,4.64,-48,1
1590269125,2020-05-23 23:25,59.55,987.67,1021.29,279,12.58,4.92,-43,1
1590269425,2020-05-23 23:30,58.69,987.63,1021.24,279,12.62,4.76,-44,1
1590269726,2020-05-23 23:35,66.64,987.61,1021.23,279,12.57,6.54,-44,1
1590270026,2020-05-23 23:40,57.56,987.51,1021.12,279,12.48,4.35,-50,1
1590270326,2020-05-23 23:45,58.20,987.47,1021.08,279,12.47,4.49,-47,1
1590270626,2020-05-23 23:50,72.13,987.41,1021.02,279,12.33,7.47,-45,1
1590270926,2020-05-23 23:55,72.89,987.35,1020.97,279,12.17,7.46,-49,1