1590271226,2020-05-24 00:00,72.06,987.30,1020.92,279,12.12,7.25,-54,1
1590271526,2020-05-24 00:05,61.76,987.25,1020.87,279,12.12,5.01,-45,1
1590271826,2020-05-24 00:10,67.89,987.20,1020.81,279,12.14,6.40,-45,1
1590272126,2020-05-24 00:15,61.34,987.09,1020.70,279,12.06,4.86,-48,1
1590272427,2020-05-24 00:20,65.09,987.12,1020.74,279,12.03,5.69,-48,1
1590272727,2020-05-24 00:25,70.95,987.07,1020.68,279,12.02,6.92,-45,1
1590273027,2020-05-24 00:30,61.08,987.01,1020.63,279,12.06,4.80,-46,1
1590273327,2020-05-24 00:35,67.64,987.00,1020.62,279,12.15,6.36,-44,1
1590273627,2020-05-24 00:40,69.81,987.11,1020.72,279,12.01,6.68,-45,1
1590273927,2020-05-24 00:45,67.21,987.11,1020.72,279,11.93,6.05,-47,1
1590274227,2020-05-24 00:50,62.36,987.23,1020.84,279,11.96,5.00,-44,1
1590274527,2020-05-24 00:55,70.17,987.34,1020.96,279,11.96,6.71,-45,1
1590274827,2020-05-24 01:00,67.07,987.20,1020.82,279,11.92,6.01,-44,1
1590275127,2020-05-24 01:05,64.36,987.18,1020.79,279,11.87,5.37,-46,1
1590275427,2020-05-24 01:10,63.76,987.08,1020.70,279,11.89,5.25,-45,1
1590275728,2020-05-24 01:15,62.43,987.09,1020.70,279,11.90,4.96,-46,1
1590276028,2020-05-24 01:20,66.76,987.09,1020.71,279,11.94,5.96,-44,1
1590276328,2020-05-24 01:25,60.50,987.08,1020.70,279,11.94,4.55,-44,1
1590276628,2020-05-24 01:30,62.65,986.95,1020.56,279,11.91,5.02,-43,1
1590276928,2020-05-24 01:35,60.83,986.88,1020.50,279,11.88,4.57,-44,1
1590277228,2020-05-24 01:40,64.71,986.82,1020.43,279,11.88,5.46,-45,1
1590277528,2020-05-24 01:45,61.24,986.69,1020.30,279,11.84,4.63,-47,1
1590277828,2020-05-24 01:50,63.61,986.74,1020.35,279,11.81,5.14,-44,1
1590278128,2020-05-24 01:55,61.38,986.71,1020.33,279,11.78,4.60,-46,1
1590278428,2020-05-24 02:00,64.94,986.74,1020.35,279,11.75,5.38,-43,1
1590278728,2020-05-24 02:05,63.79,986.88,1020.50,279,11.66,5.04,-44,1
1590279029,2020-05-24 02:10,65.49,986.91,1020.53,279,11.55,5.31,-44,1
1590279329,2020-05-24 02:15,62.27,986.77,1020.39,279,11.39,4.44,-44,1
1590279629,2020-05-24 02:20,61.68,986.83,1020.44,279,11.39,4.30,-45,1
1590279929,2020-05-24 02:25,68.69,986.96,1020.58,279,11.35,5.81,-44,1
1590280229,2020-05-24 02:30,70.43,987.18,1020.79,279,11.28,6.11,-50,1
1590280529,2020-05-24 02:35,67.60,987.01,1020.63,279,11.12,5.36,-48,1
1590280829,2020-05-24 02:40,61.53,987.01,1020.63,279,11.03,3.93,-47,1
1590281129,2020-05-24 02:45,71.31,987.12,1020.74,279,11.01,6.03,-45,1
1590281429,2020-05-24 02:50,65.53,987.10,1020.71,279,11.00,4.80,-47,1
1590281729,2020-05-24 02:55,65.20,987.17,1020.79,279,11.01,4.74,-46,1
1590282029,2020-05-24 03:00,64.72,987.14,1020.75,279,11.02,4.64,-45,1
1590282330,2020-05-24 03:05,64.54,987.14,1020.76,279,11.05,4.63,-44,1
1590282630,2020-05-24 03:10,65.95,987.12,1020.73,279,11.06,4.95,-46,1
1590282930,2020-05-24 03:15,68.43,987.08,1020.70,279,11.06,5.48,-46,1
1590283230,2020-05-24 03:20,75.21,987.07,1020.68,279,11.08,6.87,-44,1
1590283530,2020-05-24 03:25,67.85,987.08,1020.70,279,11.08,5.38,-45,1
1590283830,2020-05-24 03:30,72.82,987.11,1020.73,279,11.08,6.40,-46,1
1590284130,2020-05-24 03:35,71.85,987.11,1020.73,279,11.07,6.20,-44,1
1590284430,2020-05-24 03:40,69.65,987.15,1020.77,279,11.09,5.76,-46,1
1590284730,2020-05-24 03:45,71.69,987.05,1020.67,279,11.09,6.18,-44,1
1590285030,2020-05-24 03:50,69.14,987.04,1020.66,279,11.14,5.71,-45,1
1590285330,2020-05-24 03:55,73.15,987.03,1020.64,279,11.16,6.54,-45,1
1590285630,2020-05-24 04:00,77.63,986.95,1020.57,279,11.16,7.41,-46,1
1590285931,2020-05-24 04:05,76.92,986.97,1020.59,279,11.12,7.23,-47,1
1590286231,2020-05-24 04:10,71.54,986.90,1020.51,279,11.12,6.18,-45,1
1590286531,2020-05-24 04:15,76.87,986.89,1020.51,279,11.13,7.23,-45,1
1590286831,2020-05-24 04:20,72.09,986.90,1020.52,279,11.12,6.29,-44,1
1590287131,2020-05-24 04:25,76.39,986.89,1020.50,279,11.12,7.13,-46,1
1590287431,2020-05-24 04:30,72.44,986.88,1020.49,279,11.12,6.36,-48,1
1590287731,2020-05-24 04:35,73.38,986.89,1020.51,279,11.15,6.58,-44,1
1590288031,2020-05-24 04:40,76.79,986.94,1020.55,279,11.17,7.26,-44,1
1590288331,2020-05-24 04:45,71.92,986.92,1020.54,279,11.17,6.31,-44,1
1590288631,2020-05-24 04:50,75.02,987.04,1020.66,279,11.19,6.94,-48,1
1590288931,2020-05-24 04:55,78.42,987.07,1020.68,279,11.18,7.58,-45,1
1590289232,2020-05-24 05:00,77.69,987.02,1020.64,279,11.16,7.42,-46,1
1590289532,2020-05-24 05:05,76.48,987.07,1020.68,279,11.16,7.19,-54,1
1590289832,2020-05-24 05:10,79.46,987.27,1020.88,279,11.18,7.77,-47,1
1590290132,2020-05-24 05:15,75.76,987.19,1020.80,279,11.19,7.08,-46,1
1590290432,2020-05-24 05:20,73.88,987.22,1020.83,279,11.24,6.76,-46,1
1590290732,2020-05-24 05:25,77.60,987.21,1020.83,279,11.26,7.50,-48,1
1590291032,2020-05-24 05:30,72.65,987.28,1020.89,279,11.30,6.58,-49,1
1590291332,2020-05-24 05:35,75.61,987.28,1020.89,279,11.30,7.16,-46,1
1590291632,2020-05-24 05:40,78.08,987.35,1020.97,279,11.31,7.64,-46,1
1590291933,2020-05-24 05:45,74.71,987.36,1020.97,279,11.35,7.03,-45,1
1590292233,2020-05-24 05:50,73.61,987.25,1020.87,279,11.40,6.86,-45,1
1590292533,2020-05-24 05:55,75.21,987.32,1020.93,279,11.42,7.20,-48,1
1590292833,2020-05-24 06:00,77.61,987.46,1021.07,279,11.42,7.66,-48,1
1590293133,2020-05-24 06:05,75.92,987.43,1021.04,279,11.43,7.34,-47,1
1590293434,2020-05-24 06:10,75.45,987.48,1021.09,279,11.49,7.31,-56,1
1590293734,2020-05-24 06:15,76.16,987.52,1021.13,279,11.45,7.41,-51,1
1590294034,2020-05-24 06:20,75.47,987.46,1021.08,279,11.45,7.28,-53,1
1590294334,2020-05-24 06:25,74.99,987.63,1021.25,279,11.44,7.17,-49,1
1590294634,2020-05-24 06:30,76.88,987.62,1021.23,279,11.43,7.53,-46,1
1590294934,2020-05-24 06:35,77.82,987.71,1021.32,279,11.37,7.65,-45,1
1590295235,2020-05-24 06:40,77.16,987.82,1021.44,279,11.34,7.49,-45,1
1590295535,2020-05-24 06:45,78.11,987.86,1021.48,279,11.25,7.58,-47,1
1590295835,2020-05-24 06:50,77.23,988.05,1021.66,279,11.24,7.41,-46,1
1590296135,2020-05-24 06:55,76.26,988.08,1021.70,279,11.27,7.25,-51,1
1590296435,2020-05-24 07:00,75.69,988.22,1021.83,279,11.23,7.11,-44,1
1590296735,2020-05-24 07:05,76.18,988.29,1021.90,279,11.34,7.31,-44,1
1590297035,2020-05-24 07:10,75.82,988.31,1021.93,279,11.44,7.33,-45,1
1590297335,2020-05-24 07:15,74.92,988.35,1021.96,279,11.46,7.18,-47,1
1590297636,2020-05-24 07:20,74.03,988.43,1022.04,279,11.55,7.09,-45,1
1590297936,2020-05-24 07:25,75.03,988.40,1022.01,279,11.59,7.33,-54,1
1590298236,2020-05-24 07:30,73.65,988.47,1022.09,279,11.55,7.02,-50,1
1590298536,2020-05-24 07:35,74.41,988.56,1022.17,279,11.61,7.22,-49,1
1590298836,2020-05-24 07:40,73.70,988.54,1022.15,279,11.69,7.16,-47,1
1590299137,2020-05-24 07:45,73.48,988.70,1022.31,279,11.72,7.15,-45,1
1590299437,2020-05-24 07:50,74.72,988.75,1022.36,279,11.76,7.43,-52,1
1590299737,2020-05-24 07:55,74.04,988.78,1022.39,279,11.93,7.46,-50,1
1590300037,2020-05-24 08:00,73.57,988.86,1022.48,279,11.92,7.36,-48,1
1590300337,2020-05-24 08:05,73.04,988.89,1022.51,279,12.00,7.33,-48,1
1590300637,2020-05-24 08:10,72.41,989.01,1022.62,279,12.03,7.23,-46,1
1590300937,2020-05-24 08:15,72.48,988.99,1022.61,279,12.15,7.36,-47,1
1590301238,2020-05-24 08:20,71.85,989.08,1022.69,279,12.22,7.30,-48,1
1590301538,2020-05-24 08:25,71.78,989.07,1022.69,279,12.34,7.40,-45,1
1590301838,2020-05-24 08:30,72.02,989.06,1022.68,279,12.43,7.54,-45,1
1590302138,2020-05-24 08:35,72.09,989.20,1022.81,279,12.58,7.70,-45,1
1590302438,2020-05-24 08:40,69.89,989.22,1022.84,279,12.72,7.38,-47,1
1590302738,2020-05-24 08:45,69.27,989.26,1022.87,279,12.73,7.26,-44,1
1590303038,2020-05-24 08:50,68.16,989.16,1022.78,279,13.03,7.31,-51,1
1590303339,2020-05-24 08:55,68.03,989.23,1022.84,279,13.22,7.46,-46,1
1590303639,2020-05-24 09:00,67.49,989.23,1022.85,279,13.69,7.79,-48,1
1590303939,2020-05-24 09:05,66.04,989.26,1022.88,279,14.13,7.89,-49,1
1590304239,2020-05-24 09:10,64.02,989.40,1023.02,279,14.39,7.69,-48,1
1590304539,2020-05-24 09:15,62.72,989.36,1022.98,279,14.89,7.86,-45,1
1590304839,2020-05-24 09:20,62.18,989.38,1022.99,279,15.27,8.09,-48,1
1590305140,2020-05-24 09:25,59.53,989.47,1023.08,279,15.79,7.94,-45,1
1590305440,2020-05-24 09:30,56.76,989.41,1023.02,279,16.05,7.49,-45,1
1590305740,2020-05-24 09:35,56.96,989.44,1023.06,279,16.38,7.84,-50,1
1590306040,2020-05-24 09:40,53.99,989.43,1023.04,279,16.49,7.16,-46,1
1590306340,2020-05-24 09:45,55.70,989.53,1023.15,279,16.84,7.95,-44,1
1590306640,2020-05-24 09:50,53.67,989.66,1023.27,279,17.48,8.00,-45,1
1590306940,2020-05-24 09:55,54.07,989.64,1023.25,279,17.67,8.28,-43,1
1590307241,2020-05-24 10:00,52.18,989.58,1023.20,279,17.79,7.87,-43,1
1590307541,2020-05-24 10:05,50.30,989.66,1023.27,279,17.52,7.08,-43,1
1590307841,2020-05-24 10:10,49.63,989.72,1023.34,279,17.26,6.65,-42,1
1590308141,2020-05-24 10:15,50.03,989.67,1023.29,279,17.27,6.78,-44,1
1590308441,2020-05-24 10:20,49.89,989.76,1023.38,279,17.32,6.78,-44,1
1590308741,2020-05-24 10:25,49.19,989.81,1023.42,279,17.14,6.41,-46,1
1590309041,2020-05-24 10:30,50.63,989.84,1023.46,279,17.01,6.71,-47,1
1590309342,2020-05-24 10:35,49.07,989.83,1023.44,279,17.36,6.58,-44,1
1590309642,2020-05-24 10:40,49.13,989.86,1023.48,279,17.79,6.99,-45,1
1590309942,2020-05-24 10:45,46.97,989.77,1023.38,279,17.88,6.42,-43,1
1590310242,2020-05-24 10:50,47.30,989.74,1023.35,279,18.04,6.67,-45,1
1590310542,2020-05-24 10:55,47.59,989.61,1023.23,279,18.19,6.89,-45,1
1590310842,2020-05-24 11:00,47.29,989.64,1023.25,279,18.54,7.12,-42,1
1590311142,2020-05-24 11:05,45.72,989.70,1023.32,279,18.56,6.65,-43,1
1590311443,2020-05-24 11:10,45.78,989.58,1023.20,279,18.72,6.81,-46,1
1590311743,2020-05-24 11:15,44.64,989.42,1023.04,279,18.85,6.56,-47,1
1590312043,2020-05-24 11:20,44.57,989.51,1023.12,279,18.62,6.33,-46,1
1590312343,2020-05-24 11:25,45.39,989.48,1023.10,279,18.70,6.67,-45,1
1590312643,2020-05-24 11:30,43.91,989.32,1022.93,279,19.01,6.47,-45,1
1590312943,2020-05-24 11:35,43.76,989.43,1023.05,279,19.12,6.52,-43,1
1590313243,2020-05-24 11:40,42.99,989.38,1022.99,279,19.05,6.20,-43,1
1590313544,2020-05-24 11:45,44.11,989.31,1022.92,279,19.16,6.67,-52,1
1590313844,2020-05-24 11:50,42.69,989.28,1022.89,279,19.23,6.26,-48,1
1590314144,2020-05-24 11:55,40.93,989.27,1022.89,279,19.09,5.52,-44,1
1590314444,2020-05-24 12:00,42.80,989.38,1022.99,279,19.00,6.09,-46,1
1590314744,2020-05-24 12:05,47.17,989.54,1023.15,279,18.88,7.39,-43,1
1590315044,2020-05-24 12:10,46.17,989.48,1023.10,279,18.33,6.58,-44,1
1590315345,2020-05-24 12:15,49.37,989.44,1023.05,279,18.02,7.27,-44,1
1590315645,2020-05-24 12:20,49.27,989.28,1022.90,279,18.50,7.68,-45,1
1590315945,2020-05-24 12:25,46.69,989.36,1022.97,279,18.72,7.10,-44,1
1590316245,2020-05-24 12:30,45.62,989.39,1023.00,279,18.39,6.46,-43,1
1590316545,2020-05-24 12:35,46.45,989.62,1023.23,279,17.89,6.27,-43,1
1590316845,2020-05-24 12:40,47.05,989.53,1023.14,279,18.11,6.65,-44,1
1590317145,2020-05-24 12:45,45.38,989.50,1023.12,279,18.51,6.49,-44,1
1590317445,2020-05-24 12:50,44.09,989.44,1023.06,279,18.86,6.39,-43,1
1590317745,2020-05-24 12:55,43.78,989.37,1022.99,279,19.21,6.61,-46,1
1590318045,2020-05-24 13:00,41.35,989.19,1022.80,279,19.49,6.03,-43,1
1590318346,2020-05-24 13:05,40.74,989.35,1022.96,279,19.74,6.04,-43,1
1590318646,2020-05-24 13:10,40.37,989.37,1022.99,279,20.01,6.15,-44,1
1590318946,2020-05-24 13:15,38.72,989.43,1023.04,279,20.06,5.59,-43,1
1590319246,2020-05-24 13:20,36.33,989.49,1023.11,279,19.95,4.58,-47,1
1590319546,2020-05-24 13:25,38.34,989.53,1023.14,279,19.67,5.10,-44,1
1590319846,2020-05-24 13:30,38.75,989.33,1022.95,279,19.91,5.47,-44,1
1590320146,2020-05-24 13:35,37.24,989.31,1022.92,279,20.21,5.16,-44,1
1590320446,2020-05-24 13:40,35.60,989.18,1022.79,279,20.25,4.56,-44,1
1590320746,2020-05-24 13:45,34.04,989.23,1022.85,279,19.97,3.67,-44,1
1590321046,2020-05-24 13:50,34.10,989.12,1022.74,279,20.16,3.86,-44,1
1590321346,2020-05-24 13:55,34.26,989.13,1022.74,279,20.50,4.23,-52,1
1590321647,2020-05-24 14:00,33.90,989.19,1022.81,279,20.60,4.17,-46,1
1590321947,2020-05-24 14:05,34.42,989.18,1022.79,279,20.88,4.63,-43,1
1590322247,2020-05-24 14:10,33.52,989.32,1022.93,279,20.68,4.07,-44,1
1590322547,2020-05-24 14:15,32.72,989.27,1022.89,279,20.66,3.72,-44,1
1590322847,2020-05-24 14:20,33.46,989.28,1022.89,279,20.80,4.16,-44,1
1590323147,2020-05-24 14:25,32.65,989.23,1022.84,279,20.54,3.58,-46,1
1590323447,2020-05-24 14:30,33.63,989.22,1022.84,279,20.53,3.99,-44,1
1590323747,2020-05-24 14:35,33.58,989.11,1022.73,279,20.62,4.05,-45,1
1590324047,2020-05-24 14:40,33.25,989.25,1022.86,279,20.56,3.85,-46,1
1590324347,2020-05-24 14:45,32.51,989.08,1022.69,279,20.46,3.45,-46,1
1590324647,2020-05-24 14:50,32.90,989.14,1022.75,279,20.79,3.90,-48,1
1590324948,2020-05-24 14:55,32.62,989.11,1022.72,279,20.92,3.90,-47,1
1590325248,2020-05-24 15:00,32.35,989.13,1022.74,279,21.22,4.04,-43,1
1590325548,2020-05-24 15:05,32.28,989.15,1022.77,279,21.06,3.87,-47,1
1590325848,2020-05-24 15:10,32.01,989.20,1022.81,279,20.74,3.47,-46,1
1590326148,2020-05-24 15:15,32.47,989.24,1022.86,279,20.66,3.61,-47,1
1590326448,2020-05-24 15:20,32.97,989.23,1022.84,279,20.92,4.05,-45,1
1590326748,2020-05-24 15:25,32.77,989.09,1022.70,279,21.12,4.14,-46,1
1590327048,2020-05-24 15:30,32.61,989.15,1022.76,279,21.54,4.44,-47,1
1590327348,2020-05-24 15:35,33.45,989.14,1022.75,279,21.91,5.12,-44,1
1590327648,2020-05-24 15:40,30.45,989.13,1022.74,279,22.21,4.04,-43,1
1590327948,2020-05-24 15:45,30.15,989.13,1022.74,279,22.16,3.86,-44,1
1590328249,2020-05-24 15:50,30.62,989.20,1022.81,279,21.99,3.93,-43,1
1590328549,2020-05-24 15:55,29.95,989.19,1022.81,279,22.31,3.89,-48,1
1590328849,2020-05-24 16:00,29.24,989.29,1022.90,279,22.23,3.48,-45,1
1590329149,2020-05-24 16:05,29.72,989.19,1022.81,279,22.45,3.90,-49,1
1590329449,2020-05-24 16:10,29.92,989.26,1022.87,279,22.69,4.21,-48,1
1590329749,2020-05-24 16:15,27.25,989.21,1022.82,279,22.78,2.96,-46,1
1590330049,2020-05-24 16:20,27.70,989.18,1022.79,279,22.57,3.01,-44,1
1590330349,2020-05-24 16:25,28.20,989.39,1023.01,279,22.34,3.06,-48,1
1590330649,2020-05-24 16:30,29.60,989.48,1023.10,279,21.84,3.32,-43,1
1590330949,2020-05-24 16:35,29.94,989.54,1023.15,279,21.54,3.22,-46,1
1590331250,2020-05-24 16:40,29.85,989.51,1023.13,279,21.65,3.27,-45,1
1590331550,2020-05-24 16:45,29.75,989.50,1023.11,279,21.64,3.22,-42,1
1590331850,2020-05-24 16:50,30.10,989.52,1023.13,279,21.22,3.02,-43,1
1590332150,2020-05-24 16:55,31.39,989.53,1023.15,279,20.77,3.22,-47,1
1590332450,2020-05-24 17:00,31.78,989.58,1023.20,279,20.42,3.09,-47,1
1590332753,2020-05-24 17:05,32.92,989.60,1023.22,279,19.83,3.07,-43,1
1590333053,2020-05-24 17:10,32.90,989.66,1023.27,279,19.62,2.88,-43,1
1590333353,2020-05-24 17:15,34.89,989.70,1023.32,279,19.07,3.23,-43,1
1590333653,2020-05-24 17:20,35.65,989.83,1023.44,279,18.88,3.36,-46,1
1590333953,2020-05-24 17:25,35.77,990.12,1023.74,279,18.74,3.29,-46,1
1590334253,2020-05-24 17:30,39.03,990.29,1023.90,279,18.14,3.99,-46,1
1590334554,2020-05-24 17:35,40.96,990.46,1024.08,279,17.71,4.29,-44,1
1590334854,2020-05-24 17:40,41.95,990.44,1024.05,279,17.10,4.08,-54,1
1590335154,2020-05-24 17:45,40.81,990.38,1023.99,279,16.77,3.40,-46,1
1590335454,2020-05-24 17:50,41.76,990.45,1024.07,279,16.77,3.72,-43,1
1590335754,2020-05-24 17:55,42.77,990.47,1024.09,279,16.62,3.93,-52,1
1590336054,2020-05-24 18:00,41.24,990.50,1024.12,279,16.73,3.51,-43,1
1590336354,2020-05-24 18:05,44.39,990.53,1024.14,279,17.00,4.80,-44,1
1590336654,2020-05-24 18:10,41.77,990.51,1024.13,279,17.03,3.96,-50,1
1590336954,2020-05-24 18:15,43.42,990.55,1024.16,279,16.80,4.31,-44,1
1590337254,2020-05-24 18:20,43.16,990.56,1024.17,279,16.68,4.11,-48,1
1590337554,2020-05-24 18:25,42.75,990.65,1024.27,279,16.58,3.88,-44,1
1590337855,2020-05-24 18:30,42.84,990.74,1024.35,279,16.41,3.76,-43,1
1590338155,2020-05-24 18:35,42.69,990.73,1024.34,279,16.40,3.70,-46,1
1590338455,2020-05-24 18:40,45.78,990.79,1024.40,279,16.30,4.60,-45,1
1590338755,2020-05-24 18:45,45.51,990.86,1024.47,279,16.19,4.42,-47,1
1590339055,2020-05-24 18:50,44.87,990.99,1024.60,279,16.05,4.09,-44,1
1590339355,2020-05-24 18:55,44.93,991.07,1024.69,279,15.76,3.85,-43,1
1590339655,2020-05-24 19:00,45.42,991.08,1024.69,279,15.54,3.80,-44,1
1590339955,2020-05-24 19:05,44.28,991.07,1024.68,279,15.36,3.27,-47,1
1590340255,2020-05-24 19:10,45.35,991.11,1024.73,279,15.30,3.56,-45,1
1590340555,2020-05-24 19:15,45.27,991.12,1024.74,279,15.30,3.53,-44,1
1590340855,2020-05-24 19:20,45.93,991.20,1024.82,279,15.25,3.69,-44,1
1590341156,2020-05-24 19:25,46.88,991.25,1024.86,279,15.22,3.96,-43,1
1590341456,2020-05-24 19:30,48.72,991.25,1024.86,279,15.07,4.37,-44,1
1590341756,2020-05-24 19:35,48.97,991.25,1024.86,279,15.03,4.40,-44,1
1590342056,2020-05-24 19:40,48.17,991.24,1024.85,279,14.89,4.04,-44,1
1590342356,2020-05-24 19:45,49.99,991.28,1024.89,279,14.74,4.43,-44,1
1590342656,2020-05-24 19:50,48.74,991.30,1024.91,279,14.65,3.99,-43,1
1590342956,2020-05-24 19:55,51.85,991.33,1024.95,279,14.55,4.78,-43,1
1590343256,2020-05-24 20:00,50.58,991.25,1024.86,279,14.45,4.33,-44,1
1590343556,2020-05-24 20:05,50.69,991.24,1024.85,279,14.30,4.23,-45,1
1590343857,2020-05-24 20:10,48.18,991.25,1024.87,279,14.14,3.36,-46,1
1590344157,2020-05-24 20:15,47.69,991.26,1024.88,279,14.09,3.17,-44,1
1590344457,2020-05-24 20:20,49.38,991.27,1024.88,279,13.99,3.57,-43,1
1590344757,2020-05-24 20:25,47.59,991.29,1024.90,279,13.85,2.92,-44,1
1590345057,2020-05-24 20:30,50.10,991.35,1024.96,279,13.73,3.53,-46,1
1590345357,2020-05-24 20:35,51.37,991.39,1025.01,279,13.52,3.69,-44,1
1590345657,2020-05-24 20:40,51.85,991.39,1025.01,279,13.31,3.63,-45,1
1590345957,2020-05-24 20:45,48.78,991.39,1025.01,279,13.14,2.61,-46,1
1590346257,2020-05-24 20:50,49.60,991.44,1025.05,279,12.97,2.69,-48,1
1590346557,2020-05-24 20:55,49.75,991.46,1025.08,279,12.76,2.54,-49,1
1590346858,2020-05-24 21:00,50.30,991.48,1025.10,279,12.57,2.52,-46,1
1590347158,2020-05-24 21:05,50.50,991.49,1025.11,279,12.41,2.43,-45,1
1590347458,2020-05-24 21:10,50.92,991.49,1025.11,279,12.29,2.43,-44,1
1590347758,2020-05-24 21:15,51.71,991.54,1025.15,279,12.16,2.53,-49,1
1590348058,2020-05-24 21:20,55.11,991.57,1025.18,279,12.02,3.30,-46,1
1590348358,2020-05-24 21:25,55.54,991.56,1025.18,279,11.88,3.28,-44,1
1590348658,2020-05-24 21:30,55.43,991.54,1025.15,279,11.73,3.11,-46,1
1590348958,2020-05-24 21:35,56.40,991.55,1025.17,279,11.60,3.23,-45,1
1590349258,2020-05-24 21:40,58.62,991.58,1025.20,279,11.44,3.63,-44,1
1590349558,2020-05-24 21:45,59.54,991.57,1025.18,279,11.33,3.74,-44,1
1590349858,2020-05-24 21:50,57.98,991.59,1025.21,279,11.24,3.28,-45,1
1590350159,2020-05-24 21:55,54.40,991.64,1025.25,279,11.13,2.28,-46,1
1590350459,2020-05-24 22:00,54.07,991.66,1025.27,279,11.11,2.18,-45,1
1590350759,2020-05-24 22:05,57.07,991.68,1025.30,279,11.08,2.91,-43,1
1590351059,2020-05-24 22:10,61.12,991.81,1025.43,279,10.98,3.79,-43,1
1590351359,2020-05-24 22:15,62.69,991.80,1025.42,279,10.82,4.00,-43,1
1590351659,2020-05-24 22:20,61.19,991.75,1025.37,279,10.70,3.54,-47,1
1590351959,2020-05-24 22:25,57.01,991.82,1025.43,279,10.56,2.41,-45,1
1590352259,2020-05-24 22:30,64.35,991.83,1025.45,279,10.47,4.04,-44,1
1590352560,2020-05-24 22:36,56.23,991.88,1025.49,279,10.39,2.06,-44,1
1590352860,2020-05-24 22:41,61.28,991.90,1025.52,279,10.28,3.16,-46,1
1590353160,2020-05-24 22:46,58.81,991.89,1025.51,279,10.18,2.49,-49,1
1590353460,2020-05-24 22:51,61.70,991.90,1025.52,279,10.09,3.08,-44,1
1590353760,2020-05-24 22:56,58.40,991.82,1025.43,279,9.97,2.19,-43,1
1590354060,2020-05-24 23:01,58.72,991.81,1025.42,279,9.88,2.18,-48,1
1590355269,2020-05-24 23:21,59.98,991.85,1025.46,279,9.55,2.17,-43,1
1590355569,2020-05-24 23:26,60.41,991.82,1025.44,279,9.46,2.19,-45,1
1590355869,2020-05-24 23:31,63.38,991.86,1025.48,279,9.37,2.78,-44,1
1590356169,2020-05-24 23:36,63.74,991.85,1025.46,279,9.22,2.71,-45,1
1590356469,2020-05-24 23:41,61.87,991.90,1025.51,279,9.12,2.20,-45,1
1590356770,2020-05-24 23:46,64.71,991.90,1025.51,279,9.01,2.73,-45,1
1590357070,2020-05-24 23:51,61.41,991.89,1025.50,279,8.93,1.92,-44,1
1590357370,2020-05-24 23:56,64.18,991.86,1025.48,279,8.88,2.49,-44,1