1590444105,2020-05-26 00:01,72.19,995.05,1028.66,279,9.27,4.53,-43,1 1590444405,2020-05-26 00:06,71.18,995.00,1028.62,279,9.16,4.22,-44,1 1590444705,2020-05-26 00:11,69.32,995.01,1028.63,279,9.09,3.78,-43,1 1590445005,2020-05-26 00:16,66.69,995.07,1028.68,279,8.94,3.09,-45,1 1590445305,2020-05-26 00:21,69.63,995.09,1028.70,279,8.92,3.68,-47,1 1590445605,2020-05-26 00:26,66.73,995.14,1028.76,279,8.89,3.05,-43,1 1590445905,2020-05-26 00:31,66.40,995.18,1028.79,279,8.86,2.95,-42,1 1590446205,2020-05-26 00:36,64.59,995.13,1028.74,279,8.84,2.54,-43,1 1590446506,2020-05-26 00:41,66.89,995.08,1028.69,279,8.87,3.06,-43,1 1590446806,2020-05-26 00:46,67.04,995.05,1028.67,279,8.90,3.12,-43,1 1590447106,2020-05-26 00:51,68.35,995.05,1028.67,279,8.92,3.41,-48,1 1590447406,2020-05-26 00:56,68.20,995.05,1028.66,279,8.94,3.40,-43,1 1590447706,2020-05-26 01:01,71.40,995.05,1028.66,279,8.93,4.04,-43,1 1590448006,2020-05-26 01:06,68.90,995.05,1028.67,279,8.88,3.49,-43,1 1590448306,2020-05-26 01:11,67.59,995.08,1028.70,279,8.91,3.25,-44,1 1590448606,2020-05-26 01:16,65.62,995.09,1028.71,279,8.96,2.88,-45,1 1590448906,2020-05-26 01:21,68.79,995.12,1028.73,279,9.02,3.60,-43,1 1590449206,2020-05-26 01:26,69.16,995.17,1028.79,279,9.03,3.69,-43,1 1590449506,2020-05-26 01:31,71.01,995.24,1028.85,279,9.05,4.08,-44,1 1590449806,2020-05-26 01:36,70.40,995.20,1028.81,279,9.06,3.97,-46,1 1590450107,2020-05-26 01:41,66.81,995.22,1028.84,279,9.08,3.25,-47,1 1590450407,2020-05-26 01:46,67.13,995.25,1028.87,279,9.12,3.35,-43,1 1590450707,2020-05-26 01:51,72.59,995.33,1028.95,279,9.13,4.47,-43,1 1590451007,2020-05-26 01:56,69.10,995.34,1028.96,279,9.11,3.75,-43,1 1590451307,2020-05-26 02:01,67.82,995.42,1029.03,279,9.12,3.49,-44,1 1590451607,2020-05-26 02:06,66.01,995.40,1029.01,279,9.15,3.14,-44,1 1590451907,2020-05-26 02:11,70.85,995.34,1028.95,279,9.19,4.18,-44,1 1590452207,2020-05-26 02:16,77.52,995.33,1028.94,279,9.21,5.49,-43,1 1590452507,2020-05-26 02:21,76.63,995.35,1028.96,279,9.20,5.32,-44,1 1590452807,2020-05-26 02:26,74.63,995.36,1028.97,279,9.21,4.95,-43,1 1590453107,2020-05-26 02:31,71.64,995.25,1028.86,279,9.21,4.36,-44,1 1590453408,2020-05-26 02:36,73.98,995.27,1028.88,279,9.20,4.81,-43,1 1590453708,2020-05-26 02:41,71.35,995.28,1028.90,279,9.17,4.27,-46,1 1590454008,2020-05-26 02:46,69.81,995.29,1028.90,279,9.16,3.95,-43,1 1590454308,2020-05-26 02:51,69.68,995.34,1028.95,279,9.13,3.89,-42,1 1590454608,2020-05-26 02:56,71.90,995.40,1029.02,279,9.11,4.32,-42,1 1590454908,2020-05-26 03:01,72.09,995.37,1028.99,279,9.06,4.31,-45,1 1590455208,2020-05-26 03:06,72.43,995.37,1028.98,279,9.05,4.36,-45,1 1590455508,2020-05-26 03:11,69.03,995.36,1028.98,279,9.06,3.69,-43,1 1590455808,2020-05-26 03:16,71.78,995.38,1029.00,279,9.09,4.27,-44,1 1590456108,2020-05-26 03:21,67.36,995.35,1028.96,279,9.09,3.37,-42,1 1590456408,2020-05-26 03:26,67.99,995.32,1028.93,279,9.13,3.54,-45,1 1590456708,2020-05-26 03:31,68.36,995.31,1028.92,279,9.15,3.64,-45,1 1590457009,2020-05-26 03:36,65.91,995.32,1028.94,279,9.16,3.13,-45,1 1590457309,2020-05-26 03:41,70.68,995.31,1028.93,279,9.17,4.13,-43,1 1590457609,2020-05-26 03:46,72.16,995.31,1028.92,279,9.17,4.43,-44,1 1590457909,2020-05-26 03:51,72.25,995.31,1028.93,279,9.15,4.42,-44,1 1590458209,2020-05-26 03:56,73.81,995.42,1029.04,279,9.10,4.68,-46,1 1590458509,2020-05-26 04:01,70.69,995.43,1029.05,279,9.02,3.99,-44,1 1590458809,2020-05-26 04:06,72.24,995.45,1029.07,279,9.02,4.30,-44,1 1590459109,2020-05-26 04:11,68.41,995.46,1029.07,279,9.02,3.52,-43,1 1590459409,2020-05-26 04:16,69.92,995.54,1029.15,279,9.05,3.86,-43,1 1590459709,2020-05-26 04:21,72.73,995.57,1029.19,279,9.05,4.42,-48,1 1590460009,2020-05-26 04:26,72.91,995.59,1029.21,279,9.03,4.44,-50,1 1590460310,2020-05-26 04:31,74.15,995.61,1029.22,279,9.01,4.66,-49,1 1590460610,2020-05-26 04:36,77.35,995.66,1029.27,279,8.98,5.24,-48,1 1590460910,2020-05-26 04:41,77.92,995.68,1029.29,279,8.82,5.19,-45,1 1590461210,2020-05-26 04:46,81.28,995.76,1029.38,279,8.70,5.68,-47,1 1590461510,2020-05-26 04:51,74.74,995.73,1029.35,279,8.61,4.39,-47,1 1590461810,2020-05-26 04:56,72.18,995.78,1029.40,279,8.64,3.92,-47,1 1590462110,2020-05-26 05:01,70.99,995.83,1029.44,279,8.69,3.73,-44,1 1590462410,2020-05-26 05:06,72.89,995.86,1029.47,279,8.75,4.16,-44,1 1590462710,2020-05-26 05:11,71.66,995.80,1029.42,279,8.81,3.98,-45,1 1590463010,2020-05-26 05:16,72.51,995.85,1029.47,279,8.85,4.19,-47,1 1590463310,2020-05-26 05:21,76.46,995.88,1029.49,279,8.92,5.01,-52,1 1590463611,2020-05-26 05:26,73.63,995.79,1029.40,279,8.95,4.50,-46,1 1590463911,2020-05-26 05:31,75.31,995.81,1029.42,279,9.01,4.88,-44,1 1590464211,2020-05-26 05:36,76.17,995.82,1029.44,279,9.05,5.08,-44,1 1590464511,2020-05-26 05:41,74.94,995.92,1029.54,279,9.07,4.87,-44,1 1590464811,2020-05-26 05:46,74.32,995.95,1029.57,279,9.11,4.79,-43,1 1590465111,2020-05-26 05:51,78.33,996.04,1029.66,279,9.14,5.58,-43,1 1590465411,2020-05-26 05:56,79.16,996.09,1029.71,279,9.16,5.75,-43,1 1590465711,2020-05-26 06:01,75.28,996.12,1029.74,279,9.19,5.05,-42,1 1590466011,2020-05-26 06:06,76.08,996.12,1029.73,279,9.24,5.25,-43,1 1590466311,2020-05-26 06:11,68.49,996.16,1029.77,279,9.29,3.80,-48,1 1590466611,2020-05-26 06:16,73.92,996.15,1029.76,279,9.36,4.95,-46,1 1590466912,2020-05-26 06:21,71.09,996.17,1029.79,279,9.41,4.44,-44,1 1590467212,2020-05-26 06:26,71.48,996.18,1029.80,279,9.47,4.58,-43,1 1590467512,2020-05-26 06:31,73.08,996.27,1029.88,279,9.56,4.98,-46,1 1590467812,2020-05-26 06:36,70.43,996.29,1029.91,279,9.64,4.53,-46,1 1590468112,2020-05-26 06:41,76.98,996.37,1029.99,279,9.74,5.91,-49,1 1590468412,2020-05-26 06:46,75.87,996.37,1029.98,279,9.78,5.74,-50,1 1590468712,2020-05-26 06:51,79.05,996.38,1030.00,279,9.78,6.33,-45,1 1590469012,2020-05-26 06:56,77.99,996.42,1030.04,279,9.80,6.15,-44,1 1590469312,2020-05-26 07:01,76.49,996.45,1030.07,279,9.83,5.90,-44,1 1590469612,2020-05-26 07:06,73.48,996.48,1030.10,279,9.89,5.38,-44,1 1590469912,2020-05-26 07:11,73.20,996.52,1030.14,279,10.01,5.44,-45,1 1590470212,2020-05-26 07:16,71.81,996.58,1030.20,279,10.17,5.32,-45,1 1590470513,2020-05-26 07:21,74.77,996.54,1030.15,279,10.29,6.02,-42,1 1590470813,2020-05-26 07:26,75.46,996.59,1030.20,279,10.44,6.30,-43,1 1590471113,2020-05-26 07:31,72.90,996.61,1030.22,279,10.61,5.96,-43,1 1590471413,2020-05-26 07:36,71.61,996.66,1030.27,279,10.82,5.91,-44,1 1590471713,2020-05-26 07:41,73.82,996.64,1030.25,279,11.08,6.60,-47,1 1590472013,2020-05-26 07:46,73.84,996.77,1030.38,279,11.37,6.88,-45,1 1590472313,2020-05-26 07:51,69.65,996.77,1030.39,279,11.65,6.30,-51,1 1590472613,2020-05-26 07:56,69.96,996.86,1030.47,279,12.08,6.78,-46,1 1590472914,2020-05-26 08:01,69.37,996.89,1030.51,279,12.42,6.98,-44,1 1590473214,2020-05-26 08:06,68.77,996.94,1030.55,279,12.76,7.18,-43,1 1590473514,2020-05-26 08:11,67.68,996.98,1030.59,279,13.12,7.29,-43,1 1590473814,2020-05-26 08:16,67.44,997.00,1030.62,279,13.34,7.45,-46,1 1590474114,2020-05-26 08:21,67.51,997.03,1030.64,279,13.16,7.29,-42,1 1590474414,2020-05-26 08:26,67.62,997.03,1030.64,279,13.18,7.34,-42,1 1590474714,2020-05-26 08:31,68.27,996.95,1030.56,279,13.11,7.41,-43,1 1590475014,2020-05-26 08:36,66.94,996.97,1030.59,279,13.32,7.32,-44,1 1590475314,2020-05-26 08:41,66.79,996.99,1030.60,279,13.38,7.34,-46,1 1590475615,2020-05-26 08:46,68.01,997.01,1030.62,279,13.29,7.52,-44,1 1590475915,2020-05-26 08:51,66.83,996.97,1030.58,279,13.74,7.70,-42,1 1590476215,2020-05-26 08:56,65.38,996.96,1030.58,279,14.15,7.77,-44,1 1590476515,2020-05-26 09:01,65.01,996.96,1030.58,279,14.55,8.06,-43,1 1590476815,2020-05-26 09:06,63.21,996.98,1030.60,279,14.70,7.79,-49,1 1590477115,2020-05-26 09:11,63.37,996.88,1030.49,279,15.08,8.19,-43,1 1590477415,2020-05-26 09:16,61.13,996.94,1030.55,279,15.45,8.01,-43,1 1590477715,2020-05-26 09:21,60.49,996.96,1030.57,279,15.79,8.18,-44,1 1590478015,2020-05-26 09:26,58.42,997.00,1030.62,279,17.19,8.98,-42,1 1590478315,2020-05-26 09:31,50.71,997.07,1030.69,279,17.98,7.63,-47,1 1590478616,2020-05-26 09:36,52.61,997.00,1030.61,279,18.63,8.77,-43,1 1590478916,2020-05-26 09:41,50.76,996.99,1030.60,279,18.17,7.82,-48,1 1590479216,2020-05-26 09:46,50.96,997.09,1030.71,279,17.93,7.65,-42,1 1590479516,2020-05-26 09:51,51.74,997.15,1030.76,279,17.49,7.47,-56,1 1590479816,2020-05-26 09:56,50.64,997.11,1030.72,279,17.61,7.27,-42,1 1590480116,2020-05-26 10:01,48.68,997.15,1030.76,279,17.73,6.80,-42,1 1590480416,2020-05-26 10:06,51.64,997.20,1030.82,279,17.22,7.19,-46,1 1590480716,2020-05-26 10:11,52.85,997.10,1030.72,279,17.28,7.58,-42,1 1590481016,2020-05-26 10:16,52.43,997.16,1030.77,279,17.53,7.70,-41,1 1590481316,2020-05-26 10:21,50.68,997.18,1030.80,279,18.17,7.79,-43,1 1590481616,2020-05-26 10:26,49.94,997.23,1030.84,279,18.39,7.78,-46,1 1590481917,2020-05-26 10:31,49.44,997.10,1030.71,279,18.97,8.17,-45,1 1590482217,2020-05-26 10:36,49.79,997.17,1030.79,279,18.93,8.23,-46,1 1590482517,2020-05-26 10:41,46.94,997.18,1030.80,279,18.29,6.78,-44,1 1590482817,2020-05-26 10:46,44.97,997.14,1030.76,279,17.76,5.68,-42,1 1590483117,2020-05-26 10:51,49.64,997.15,1030.76,279,17.78,7.13,-42,1 1590483417,2020-05-26 10:56,48.37,997.10,1030.72,279,18.41,7.33,-47,1 1590483717,2020-05-26 11:01,46.16,997.16,1030.77,279,18.63,6.85,-43,1 1590484017,2020-05-26 11:06,48.29,997.13,1030.75,279,18.09,7.01,-46,1 1590484317,2020-05-26 11:11,46.79,997.14,1030.76,279,18.05,6.52,-45,1 1590484617,2020-05-26 11:16,48.10,997.18,1030.79,279,17.54,6.45,-48,1 1590484917,2020-05-26 11:21,48.80,997.23,1030.84,279,17.66,6.77,-42,1 1590485218,2020-05-26 11:26,49.38,997.22,1030.84,279,17.55,6.84,-45,1 1590485518,2020-05-26 11:31,49.94,997.29,1030.90,279,17.52,6.98,-48,1 1590485818,2020-05-26 11:36,49.86,997.30,1030.91,279,17.51,6.95,-44,1 1590486118,2020-05-26 11:41,49.45,997.46,1031.08,279,17.58,6.89,-43,1 1590486418,2020-05-26 11:46,49.96,997.32,1030.94,279,17.90,7.33,-46,1 1590486718,2020-05-26 11:51,48.91,997.29,1030.90,279,18.10,7.21,-42,1 1590487018,2020-05-26 11:56,49.05,997.24,1030.85,279,17.93,7.09,-43,1 1590487318,2020-05-26 12:01,49.67,997.24,1030.85,279,17.50,6.88,-43,1 1590487618,2020-05-26 12:06,48.07,997.12,1030.73,279,17.59,6.49,-47,1 1590487918,2020-05-26 12:11,49.35,997.22,1030.83,279,18.14,7.38,-42,1 1590488218,2020-05-26 12:16,48.31,997.20,1030.82,279,18.00,6.94,-43,1 1590488519,2020-05-26 12:21,48.67,997.14,1030.75,279,18.32,7.34,-42,1 1590488819,2020-05-26 12:26,46.93,997.05,1030.67,279,18.62,7.08,-43,1 1590489119,2020-05-26 12:31,46.13,997.01,1030.63,279,18.78,6.98,-44,1 1590489419,2020-05-26 12:36,46.09,997.00,1030.61,279,19.18,7.33,-43,1 1590489719,2020-05-26 12:41,45.30,996.90,1030.51,279,19.87,7.71,-42,1 1590490019,2020-05-26 12:46,42.22,996.85,1030.47,279,20.69,7.42,-42,1 1590490319,2020-05-26 12:51,42.66,996.79,1030.41,279,20.90,7.76,-42,1 1590490619,2020-05-26 12:56,41.82,996.91,1030.53,279,20.62,7.21,-44,1 1590490919,2020-05-26 13:01,41.98,996.80,1030.42,279,20.87,7.49,-43,1 1590491219,2020-05-26 13:06,41.96,996.78,1030.40,279,21.00,7.60,-44,1 1590491520,2020-05-26 13:12,40.14,996.93,1030.54,279,20.63,6.62,-42,1 1590491820,2020-05-26 13:17,41.62,996.87,1030.48,279,20.26,6.82,-43,1 1590492120,2020-05-26 13:22,42.44,996.83,1030.45,279,20.46,7.28,-41,1 1590492420,2020-05-26 13:27,40.86,996.73,1030.35,279,20.74,6.98,-42,1 1590492720,2020-05-26 13:32,42.36,996.75,1030.36,279,20.57,7.36,-42,1 1590493020,2020-05-26 13:37,41.02,996.74,1030.36,279,20.89,7.17,-44,1 1590493320,2020-05-26 13:42,40.56,996.68,1030.29,279,21.10,7.20,-45,1 1590493620,2020-05-26 13:47,39.74,996.49,1030.10,279,21.04,6.85,-42,1 1590493920,2020-05-26 13:52,39.32,996.58,1030.19,279,21.09,6.74,-42,1 1590494220,2020-05-26 13:57,40.97,996.84,1030.45,279,20.16,6.50,-42,1 1590494520,2020-05-26 14:02,42.13,996.68,1030.29,279,20.09,6.84,-43,1 1590494821,2020-05-26 14:07,42.09,996.67,1030.29,279,19.78,6.55,-43,1 1590495121,2020-05-26 14:12,43.57,996.66,1030.28,279,19.72,7.00,-42,1 1590495421,2020-05-26 14:17,43.35,996.76,1030.38,279,20.22,7.38,-43,1 1590495721,2020-05-26 14:22,42.66,996.77,1030.39,279,20.22,7.14,-45,1 1590496021,2020-05-26 14:27,42.97,997.03,1030.64,279,19.13,6.26,-42,1 1590496321,2020-05-26 14:32,45.59,996.93,1030.55,279,18.36,6.42,-44,1 1590496621,2020-05-26 14:37,44.86,996.88,1030.49,279,18.60,6.41,-45,1 1590496921,2020-05-26 14:42,45.27,996.93,1030.54,279,18.73,6.66,-43,1 1590497221,2020-05-26 14:47,47.12,996.79,1030.41,279,18.10,6.66,-42,1 1590497521,2020-05-26 14:52,47.80,996.85,1030.46,279,18.26,7.02,-46,1 1590497822,2020-05-26 14:57,46.89,996.77,1030.39,279,18.98,7.40,-43,1 1590498122,2020-05-26 15:02,45.23,996.61,1030.23,279,19.42,7.27,-56,1 1590498422,2020-05-26 15:07,42.62,996.54,1030.15,279,19.53,6.51,-55,1 1590498722,2020-05-26 15:12,42.88,996.42,1030.03,279,19.84,6.87,-53,1 1590499022,2020-05-26 15:17,42.83,996.44,1030.06,279,19.69,6.72,-52,1 1590499322,2020-05-26 15:22,43.64,996.43,1030.04,279,19.37,6.71,-53,1 1590499622,2020-05-26 15:27,41.89,996.53,1030.14,279,19.24,5.99,-46,1 1590499922,2020-05-26 15:32,42.32,996.60,1030.22,279,19.26,6.16,-47,1 1590500222,2020-05-26 15:37,43.54,996.60,1030.22,279,18.83,6.18,-47,1 1590500522,2020-05-26 15:42,43.69,996.55,1030.17,279,18.92,6.31,-45,1 1590500823,2020-05-26 15:47,43.80,996.54,1030.15,279,18.89,6.32,-48,1 1590501123,2020-05-26 15:52,43.75,996.55,1030.16,279,18.99,6.40,-43,1 1590501423,2020-05-26 15:57,43.47,996.38,1029.99,279,19.46,6.73,-47,1 1590501723,2020-05-26 16:02,42.42,996.49,1030.11,279,19.39,6.31,-43,1 1590502023,2020-05-26 16:07,43.22,996.40,1030.02,279,19.35,6.55,-43,1 1590502323,2020-05-26 16:12,42.79,996.50,1030.11,279,19.72,6.74,-43,1 1590502623,2020-05-26 16:17,41.40,996.57,1030.18,279,19.73,6.26,-43,1 1590502923,2020-05-26 16:22,40.24,996.52,1030.13,279,19.54,5.68,-47,1 1590503223,2020-05-26 16:27,39.11,996.46,1030.08,279,19.70,5.42,-46,1 1590503524,2020-05-26 16:32,41.54,996.46,1030.07,279,19.70,6.28,-44,1 1590503824,2020-05-26 16:37,41.04,996.40,1030.02,279,19.80,6.20,-46,1 1590504124,2020-05-26 16:42,41.24,996.49,1030.10,279,20.05,6.50,-45,1 1590504424,2020-05-26 16:47,42.42,996.66,1030.28,279,19.44,6.36,-43,1 1590504724,2020-05-26 16:52,42.79,996.64,1030.25,279,19.03,6.11,-43,1 1590505024,2020-05-26 16:57,40.10,996.68,1030.30,279,19.47,5.57,-45,1 1590505324,2020-05-26 17:02,40.64,996.51,1030.13,279,19.59,5.87,-44,1 1590505624,2020-05-26 17:07,40.90,996.77,1030.38,279,19.40,5.79,-47,1 1590505924,2020-05-26 17:12,40.94,996.91,1030.53,279,19.12,5.55,-45,1 1590506224,2020-05-26 17:17,43.40,996.99,1030.60,279,18.32,5.67,-43,1 1590506524,2020-05-26 17:22,43.14,997.16,1030.78,279,18.07,5.36,-42,1 1590506825,2020-05-26 17:27,43.49,997.13,1030.74,279,17.87,5.29,-43,1 1590507125,2020-05-26 17:32,44.76,997.18,1030.80,279,17.62,5.48,-42,1 1590507425,2020-05-26 17:37,50.01,997.83,1031.44,279,16.53,6.09,-43,1 1590507725,2020-05-26 17:42,55.56,997.72,1031.34,279,14.99,6.18,-43,1 1590508025,2020-05-26 17:47,62.44,997.74,1031.35,279,13.78,6.74,-43,1 1590508325,2020-05-26 17:52,66.16,997.70,1031.32,279,12.92,6.77,-42,1 1590508625,2020-05-26 17:57,68.79,997.85,1031.46,279,12.46,6.90,-42,1 1590508925,2020-05-26 18:02,70.33,997.88,1031.49,279,12.31,7.08,-44,1 1590509225,2020-05-26 18:07,71.41,997.97,1031.58,279,12.26,7.25,-43,1 1590509525,2020-05-26 18:12,73.01,998.01,1031.62,279,11.96,7.29,-41,1 1590509826,2020-05-26 18:17,76.94,998.08,1031.70,279,11.52,7.63,-41,1 1590510126,2020-05-26 18:22,76.37,998.16,1031.77,279,11.35,7.35,-44,1 1590510426,2020-05-26 18:27,75.64,998.25,1031.86,279,11.39,7.25,-41,1 1590510726,2020-05-26 18:32,74.41,998.19,1031.80,279,11.55,7.17,-41,1 1590511026,2020-05-26 18:37,72.46,998.16,1031.77,279,11.81,7.03,-45,1 1590511326,2020-05-26 18:42,74.08,998.14,1031.75,279,11.96,7.50,-42,1 1590511626,2020-05-26 18:47,76.17,998.15,1031.77,279,12.05,7.99,-41,1 1590511926,2020-05-26 18:52,75.32,998.19,1031.80,279,12.06,7.84,-41,1 1590512226,2020-05-26 18:57,73.79,997.99,1031.60,279,12.21,7.68,-43,1 1590512526,2020-05-26 19:02,71.30,998.00,1031.61,279,12.32,7.29,-44,1 1590512827,2020-05-26 19:07,71.12,998.25,1031.87,279,12.43,7.35,-46,1 1590513127,2020-05-26 19:12,69.98,998.18,1031.79,279,12.42,7.11,-45,1 1590513427,2020-05-26 19:17,70.04,998.18,1031.79,279,12.36,7.06,-45,1 1590513727,2020-05-26 19:22,70.70,998.18,1031.80,279,12.14,6.99,-44,1 1590514027,2020-05-26 19:27,68.47,998.08,1031.70,279,12.12,6.50,-43,1 1590514327,2020-05-26 19:32,68.70,997.99,1031.60,279,12.22,6.65,-49,1 1590514627,2020-05-26 19:37,71.32,997.95,1031.56,279,12.37,7.34,-43,1 1590514927,2020-05-26 19:42,69.29,997.93,1031.55,279,12.40,6.94,-46,1 1590515227,2020-05-26 19:47,69.33,997.91,1031.52,279,12.38,6.93,-44,1 1590515527,2020-05-26 19:52,68.31,997.96,1031.57,279,12.29,6.63,-44,1 1590515827,2020-05-26 19:57,69.29,997.98,1031.59,279,12.26,6.81,-44,1 1590516128,2020-05-26 20:02,68.17,998.12,1031.73,279,12.23,6.55,-46,1 1590516428,2020-05-26 20:07,71.83,998.16,1031.77,279,12.23,7.31,-45,1 1590516728,2020-05-26 20:12,71.37,998.12,1031.73,279,12.17,7.16,-44,1 1590517028,2020-05-26 20:17,71.37,998.08,1031.70,279,12.11,7.10,-46,1 1590517328,2020-05-26 20:22,70.51,998.12,1031.73,279,12.03,6.84,-44,1 1590517628,2020-05-26 20:27,69.95,998.13,1031.74,279,11.88,6.58,-44,1 1590517928,2020-05-26 20:32,71.21,998.22,1031.83,279,11.84,6.81,-47,1 1590518228,2020-05-26 20:37,71.96,998.40,1032.02,279,11.76,6.88,-44,1 1590518528,2020-05-26 20:42,71.69,998.65,1032.26,279,11.23,6.32,-46,1 1590518828,2020-05-26 20:47,71.02,998.68,1032.29,279,11.05,6.01,-47,1 1590519128,2020-05-26 20:52,75.16,998.65,1032.26,279,11.09,6.87,-47,1 1590519428,2020-05-26 20:57,70.22,998.64,1032.26,279,11.19,5.98,-47,1 1590519729,2020-05-26 21:02,71.60,998.74,1032.35,279,11.35,6.41,-49,1 1590520029,2020-05-26 21:07,71.69,998.72,1032.34,279,11.47,6.55,-47,1 1590520329,2020-05-26 21:12,73.39,998.74,1032.35,279,11.55,6.97,-46,1 1590520629,2020-05-26 21:17,72.40,998.72,1032.34,279,11.56,6.78,-45,1 1590520929,2020-05-26 21:22,70.25,998.69,1032.30,279,11.55,6.33,-45,1 1590521229,2020-05-26 21:27,73.68,998.71,1032.32,279,11.57,7.04,-45,1 1590521529,2020-05-26 21:32,75.12,998.67,1032.29,279,11.56,7.32,-44,1 1590521829,2020-05-26 21:37,73.02,998.65,1032.27,279,11.50,6.84,-44,1 1590522129,2020-05-26 21:42,73.52,998.67,1032.28,279,11.49,6.93,-45,1 1590522430,2020-05-26 21:47,73.29,998.76,1032.37,279,11.44,6.84,-47,1 1590522730,2020-05-26 21:52,75.38,998.81,1032.42,279,11.29,7.10,-44,1 1590523030,2020-05-26 21:57,75.13,998.77,1032.39,279,11.20,6.97,-45,1 1590523330,2020-05-26 22:02,77.60,998.71,1032.32,279,11.02,7.27,-46,1 1590523630,2020-05-26 22:07,77.15,998.74,1032.36,279,10.99,7.15,-46,1 1590523930,2020-05-26 22:12,75.66,998.78,1032.39,279,11.02,6.90,-50,1 1590524230,2020-05-26 22:17,71.42,998.75,1032.36,279,11.04,6.08,-46,1 1590524530,2020-05-26 22:22,77.67,998.73,1032.34,279,11.01,7.27,-48,1 1590524831,2020-05-26 22:27,77.66,998.70,1032.31,279,10.89,7.15,-46,1 1590525131,2020-05-26 22:32,74.73,998.73,1032.34,279,10.84,6.54,-46,1 1590525431,2020-05-26 22:37,73.25,998.70,1032.32,279,10.80,6.21,-46,1 1590525731,2020-05-26 22:42,72.87,998.70,1032.31,279,10.75,6.09,-47,1 1590526031,2020-05-26 22:47,71.74,998.66,1032.27,279,10.68,5.80,-48,1 1590526331,2020-05-26 22:52,71.22,998.66,1032.27,279,10.65,5.66,-45,1 1590526631,2020-05-26 22:57,70.40,998.67,1032.29,279,10.63,5.48,-44,1 1590526931,2020-05-26 23:02,74.20,998.68,1032.30,279,10.60,6.21,-44,1 1590527231,2020-05-26 23:07,76.10,998.77,1032.39,279,10.50,6.48,-45,1 1590527531,2020-05-26 23:12,72.49,998.79,1032.40,279,10.40,5.68,-45,1 1590527832,2020-05-26 23:17,76.28,998.75,1032.37,279,10.29,6.31,-44,1 1590528132,2020-05-26 23:22,71.16,998.73,1032.35,279,10.19,5.21,-47,1 1590528432,2020-05-26 23:27,77.65,998.70,1032.32,279,10.07,6.35,-46,1 1590528732,2020-05-26 23:32,75.07,998.71,1032.32,279,10.02,5.81,-47,1 1590529032,2020-05-26 23:37,78.34,998.71,1032.33,279,10.01,6.42,-51,1 1590529332,2020-05-26 23:42,74.45,998.72,1032.33,279,10.00,5.68,-46,1 1590529632,2020-05-26 23:47,80.07,998.70,1032.31,279,10.00,6.73,-45,1 1590529932,2020-05-26 23:52,77.32,998.66,1032.28,279,9.97,6.19,-46,1 1590530232,2020-05-26 23:57,78.73,998.66,1032.28,279,9.98,6.47,-46,1