1590530532,2020-05-27 00:02,74.61,998.57,1032.18,279,9.97,5.68,-44,1
1590530833,2020-05-27 00:07,79.82,998.57,1032.19,279,9.98,6.66,-48,1
1590531133,2020-05-27 00:12,78.83,998.63,1032.24,279,9.98,6.48,-49,1
1590531433,2020-05-27 00:17,78.51,998.63,1032.25,279,9.98,6.42,-44,1
1590531733,2020-05-27 00:22,78.05,998.59,1032.20,279,9.96,6.32,-43,1
1590532033,2020-05-27 00:27,78.95,998.66,1032.27,279,9.96,6.49,-45,1
1590532333,2020-05-27 00:32,76.32,998.60,1032.21,279,9.94,5.98,-43,1
1590532633,2020-05-27 00:37,77.21,998.62,1032.23,279,9.91,6.11,-45,1
1590532933,2020-05-27 00:42,77.14,998.59,1032.20,279,9.88,6.07,-44,1
1590533233,2020-05-27 00:47,76.27,998.56,1032.18,279,9.83,5.86,-45,1
1590533534,2020-05-27 00:52,80.90,998.63,1032.24,279,9.81,6.70,-43,1
1590533834,2020-05-27 00:57,75.82,998.58,1032.20,279,9.76,5.71,-44,1
1590534134,2020-05-27 01:02,77.29,998.62,1032.23,279,9.73,5.96,-46,1
1590534434,2020-05-27 01:07,75.74,998.67,1032.29,279,9.66,5.59,-45,1
1590534734,2020-05-27 01:12,76.52,998.59,1032.21,279,9.62,5.70,-43,1
1590535034,2020-05-27 01:17,77.14,998.58,1032.20,279,9.58,5.78,-43,1
1590535334,2020-05-27 01:22,75.38,998.55,1032.17,279,9.50,5.37,-43,1
1590535634,2020-05-27 01:27,77.15,998.53,1032.15,279,9.46,5.67,-47,1
1590535935,2020-05-27 01:32,74.59,998.46,1032.08,279,9.41,5.13,-44,1
1590536235,2020-05-27 01:37,79.70,998.48,1032.09,279,9.35,6.03,-44,1
1590536535,2020-05-27 01:42,79.52,998.54,1032.16,279,9.28,5.93,-44,1
1590536835,2020-05-27 01:47,76.97,998.44,1032.05,279,9.27,5.45,-45,1
1590537135,2020-05-27 01:52,78.35,998.41,1032.03,279,9.24,5.68,-47,1
1590537435,2020-05-27 01:57,79.26,998.37,1031.98,279,9.22,5.82,-49,1
1590537735,2020-05-27 02:02,78.33,998.34,1031.95,279,9.20,5.63,-49,1
1590538035,2020-05-27 02:07,83.04,998.35,1031.96,279,9.18,6.46,-47,1
1590538335,2020-05-27 02:12,81.46,998.34,1031.96,279,9.14,6.14,-44,1
1590538635,2020-05-27 02:17,79.37,998.33,1031.95,279,9.12,5.75,-46,1
1590538936,2020-05-27 02:22,81.99,998.29,1031.91,279,9.14,6.24,-45,1
1590539236,2020-05-27 02:27,79.25,998.25,1031.87,279,9.15,5.75,-47,1
1590539536,2020-05-27 02:32,79.79,998.22,1031.83,279,9.14,5.84,-43,1
1590539836,2020-05-27 02:37,76.71,998.21,1031.82,279,9.10,5.23,-43,1
1590540136,2020-05-27 02:42,83.62,998.22,1031.84,279,9.07,6.45,-43,1
1590540436,2020-05-27 02:47,84.92,998.27,1031.88,279,9.00,6.61,-46,1
1590540736,2020-05-27 02:52,83.69,998.26,1031.88,279,8.91,6.31,-44,1
1590541036,2020-05-27 02:57,86.46,998.22,1031.83,279,8.88,6.75,-48,1
1590541336,2020-05-27 03:02,86.23,998.23,1031.85,279,8.91,6.74,-43,1
1590541636,2020-05-27 03:07,86.26,998.20,1031.81,279,8.92,6.76,-44,1
1590541936,2020-05-27 03:12,86.25,998.19,1031.80,279,8.92,6.76,-50,1
1590542236,2020-05-27 03:17,80.69,998.14,1031.76,279,8.89,5.76,-44,1
1590542537,2020-05-27 03:22,79.61,998.16,1031.77,279,8.92,5.59,-45,1
1590542837,2020-05-27 03:27,80.48,998.23,1031.84,279,8.95,5.78,-43,1
1590543137,2020-05-27 03:32,81.70,998.24,1031.85,279,8.97,6.02,-43,1
1590543437,2020-05-27 03:37,84.06,998.17,1031.78,279,8.97,6.43,-44,1
1590543737,2020-05-27 03:42,78.83,998.17,1031.78,279,8.93,5.46,-43,1
1590544037,2020-05-27 03:47,81.75,998.17,1031.79,279,8.92,5.98,-45,1
1590544337,2020-05-27 03:52,79.42,998.15,1031.77,279,8.86,5.50,-46,1
1590544637,2020-05-27 03:57,78.37,998.14,1031.75,279,8.78,5.23,-43,1
1590544937,2020-05-27 04:02,79.25,998.18,1031.80,279,8.71,5.32,-45,1
1590545237,2020-05-27 04:07,78.34,998.14,1031.75,279,8.63,5.08,-44,1
1590545537,2020-05-27 04:12,80.51,998.14,1031.76,279,8.56,5.41,-49,1
1590545838,2020-05-27 04:17,80.15,998.16,1031.78,279,8.48,5.26,-47,1
1590546138,2020-05-27 04:22,78.87,998.19,1031.81,279,8.41,4.96,-43,1
1590546438,2020-05-27 04:27,77.74,998.24,1031.85,279,8.31,4.66,-43,1
1590546738,2020-05-27 04:32,76.55,998.22,1031.83,279,8.24,4.37,-47,1
1590547038,2020-05-27 04:37,77.09,998.28,1031.90,279,8.19,4.42,-44,1
1590547338,2020-05-27 04:42,76.57,998.22,1031.83,279,8.18,4.32,-44,1
1590547638,2020-05-27 04:47,77.78,998.24,1031.85,279,8.21,4.57,-49,1
1590547938,2020-05-27 04:52,79.99,998.24,1031.85,279,8.24,5.00,-45,1
1590548238,2020-05-27 04:57,84.20,998.25,1031.86,279,8.27,5.77,-44,1
1590548538,2020-05-27 05:02,83.23,998.31,1031.92,279,8.31,5.64,-43,1
1590548839,2020-05-27 05:07,81.87,998.30,1031.91,279,8.39,5.48,-44,1
1590549139,2020-05-27 05:12,80.96,998.35,1031.96,279,8.46,5.39,-44,1
1590549439,2020-05-27 05:17,83.85,998.31,1031.92,279,8.55,5.98,-44,1
1590549739,2020-05-27 05:22,81.34,998.34,1031.96,279,8.61,5.60,-45,1
1590550039,2020-05-27 05:27,80.82,998.41,1032.03,279,8.70,5.60,-44,1
1590550339,2020-05-27 05:32,82.63,998.45,1032.06,279,8.79,6.01,-44,1
1590550639,2020-05-27 05:37,82.49,998.47,1032.09,279,8.85,6.04,-45,1
1590550939,2020-05-27 05:42,81.63,998.46,1032.08,279,8.90,5.94,-43,1
1590551239,2020-05-27 05:47,80.66,998.53,1032.15,279,8.97,5.83,-44,1
1590551539,2020-05-27 05:52,80.78,998.56,1032.17,279,9.05,5.93,-44,1
1590551839,2020-05-27 05:57,79.27,998.60,1032.21,279,9.16,5.77,-44,1
1590552140,2020-05-27 06:02,79.52,998.66,1032.27,279,9.26,5.91,-43,1
1590552440,2020-05-27 06:07,81.16,998.65,1032.26,279,9.36,6.30,-46,1
1590552740,2020-05-27 06:12,82.35,998.68,1032.29,279,9.44,6.59,-45,1
1590553040,2020-05-27 06:17,81.67,998.66,1032.28,279,9.49,6.52,-44,1
1590553340,2020-05-27 06:22,79.28,998.63,1032.24,279,9.57,6.17,-44,1
1590553640,2020-05-27 06:27,78.88,998.63,1032.24,279,9.63,6.15,-43,1
1590553940,2020-05-27 06:32,81.38,998.68,1032.29,279,9.74,6.71,-47,1
1590554240,2020-05-27 06:37,78.39,998.67,1032.29,279,9.82,6.25,-44,1
1590554540,2020-05-27 06:42,80.86,998.67,1032.28,279,9.88,6.76,-44,1
1590554840,2020-05-27 06:47,80.90,998.61,1032.23,279,9.97,6.85,-44,1
1590555140,2020-05-27 06:52,79.72,998.66,1032.27,279,10.12,6.78,-43,1
1590555441,2020-05-27 06:57,81.03,998.69,1032.30,279,10.21,7.11,-46,1
1590555741,2020-05-27 07:02,80.18,998.72,1032.33,279,10.23,6.98,-44,1
1590556041,2020-05-27 07:07,79.11,998.74,1032.36,279,10.26,6.81,-45,1
1590556341,2020-05-27 07:12,78.76,998.77,1032.39,279,10.37,6.85,-43,1
1590556641,2020-05-27 07:17,78.38,998.77,1032.39,279,10.49,6.90,-44,1
1590556941,2020-05-27 07:22,78.77,998.72,1032.33,279,10.66,7.13,-44,1
1590557241,2020-05-27 07:27,78.44,998.71,1032.32,279,10.82,7.23,-47,1
1590557541,2020-05-27 07:32,77.24,998.71,1032.33,279,10.97,7.15,-47,1
1590557841,2020-05-27 07:37,77.02,998.79,1032.40,279,11.01,7.15,-46,1
1590558141,2020-05-27 07:42,78.40,998.87,1032.48,279,11.01,7.41,-45,1
1590558442,2020-05-27 07:47,78.73,998.81,1032.42,279,10.93,7.39,-45,1
1590558742,2020-05-27 07:52,76.94,998.81,1032.42,279,11.08,7.20,-44,1
1590559042,2020-05-27 07:57,77.14,998.76,1032.37,279,11.29,7.44,-47,1
1590559342,2020-05-27 08:02,75.94,998.69,1032.31,279,11.50,7.42,-45,1
1590559642,2020-05-27 08:07,75.52,998.74,1032.35,279,11.71,7.54,-44,1
1590559942,2020-05-27 08:12,75.83,998.75,1032.36,279,11.85,7.73,-44,1
1590560242,2020-05-27 08:17,75.27,998.69,1032.31,279,12.00,7.77,-43,1
1590560542,2020-05-27 08:22,74.51,998.73,1032.34,279,12.08,7.70,-45,1
1590560842,2020-05-27 08:27,75.44,998.69,1032.30,279,12.29,8.08,-45,1
1590561142,2020-05-27 08:32,75.59,998.69,1032.30,279,12.70,8.51,-45,1
1590561443,2020-05-27 08:37,73.09,998.77,1032.38,279,13.05,8.35,-44,1
1590561743,2020-05-27 08:42,71.10,998.64,1032.26,279,13.69,8.56,-43,1
1590562043,2020-05-27 08:47,70.33,998.68,1032.29,279,14.45,9.13,-43,1
1590562343,2020-05-27 08:52,67.44,998.67,1032.29,279,15.03,9.06,-47,1
1590562643,2020-05-27 08:57,67.53,998.70,1032.31,279,15.25,9.29,-46,1
1590562943,2020-05-27 09:02,64.13,998.61,1032.22,279,15.71,8.96,-44,1
1590563243,2020-05-27 09:07,64.31,998.50,1032.12,279,16.47,9.73,-43,1
1590563543,2020-05-27 09:12,58.84,998.48,1032.10,279,17.62,9.49,-42,1
1590563843,2020-05-27 09:17,58.38,998.56,1032.18,279,18.72,10.40,-43,1
1590564143,2020-05-27 09:22,53.83,998.43,1032.05,279,19.91,10.30,-43,1
1590564443,2020-05-27 09:27,55.69,998.41,1032.02,279,20.64,11.49,-43,1
1590564744,2020-05-27 09:32,53.28,998.35,1031.97,279,20.95,11.11,-43,1
1590565044,2020-05-27 09:37,50.48,998.36,1031.97,279,21.45,10.76,-44,1
1590565344,2020-05-27 09:42,46.51,998.32,1031.93,279,21.61,9.68,-46,1
1590565644,2020-05-27 09:47,46.30,998.27,1031.89,279,21.92,9.89,-47,1
1590565944,2020-05-27 09:52,50.71,998.25,1031.87,279,22.02,11.35,-50,1
1590566244,2020-05-27 09:57,48.91,998.18,1031.80,279,21.86,10.66,-49,1
1590566544,2020-05-27 10:02,46.54,998.24,1031.85,279,21.59,9.67,-44,1
1590566844,2020-05-27 10:07,47.49,998.18,1031.80,279,21.46,9.85,-45,1
1590567144,2020-05-27 10:12,48.40,998.11,1031.72,279,21.19,9.89,-45,1
1590567444,2020-05-27 10:17,48.23,998.06,1031.67,279,21.23,9.87,-44,1
1590567744,2020-05-27 10:22,47.93,998.04,1031.66,279,21.50,10.03,-44,1
1590568045,2020-05-27 10:27,48.54,998.06,1031.67,279,21.51,10.22,-43,1
1590568345,2020-05-27 10:32,45.26,998.02,1031.64,279,21.64,9.30,-46,1
1590568645,2020-05-27 10:37,45.62,998.00,1031.61,279,21.55,9.33,-42,1
1590568945,2020-05-27 10:42,46.60,998.04,1031.65,279,21.61,9.71,-45,1
1590569245,2020-05-27 10:47,45.38,997.93,1031.55,279,22.03,9.69,-42,1
1590569545,2020-05-27 10:52,45.96,997.88,1031.49,279,22.36,10.18,-42,1
1590569845,2020-05-27 10:57,45.06,997.82,1031.44,279,22.17,9.72,-42,1
1590570145,2020-05-27 11:02,43.80,997.78,1031.39,279,22.08,9.21,-41,1
1590570445,2020-05-27 11:07,43.16,997.74,1031.35,279,21.78,8.72,-42,1
1590570745,2020-05-27 11:12,43.96,997.77,1031.39,279,21.59,8.82,-42,1
1590571045,2020-05-27 11:17,40.86,997.78,1031.39,279,22.15,8.25,-43,1
1590571346,2020-05-27 11:22,40.41,997.69,1031.31,279,21.68,7.66,-41,1
1590571646,2020-05-27 11:27,45.13,997.59,1031.20,279,21.32,8.97,-42,1
1590571946,2020-05-27 11:32,42.47,997.62,1031.23,279,21.45,8.19,-42,1
1590572246,2020-05-27 11:37,40.63,997.54,1031.16,279,21.47,7.55,-42,1
1590572546,2020-05-27 11:42,41.84,997.47,1031.08,279,21.46,7.98,-43,1
1590572846,2020-05-27 11:47,42.03,997.42,1031.04,279,21.16,7.77,-44,1
1590573146,2020-05-27 11:52,43.65,997.47,1031.08,279,21.15,8.32,-42,1
1590573446,2020-05-27 11:57,44.69,997.41,1031.03,279,20.81,8.36,-41,1
1590573746,2020-05-27 12:02,42.84,997.39,1031.00,279,19.81,6.83,-45,1
1590574046,2020-05-27 12:07,45.97,997.38,1030.99,279,19.36,7.45,-47,1
1590574346,2020-05-27 12:12,44.81,997.37,1030.99,279,19.90,7.57,-43,1
1590574647,2020-05-27 12:17,43.21,997.36,1030.98,279,20.08,7.20,-42,1
1590574947,2020-05-27 12:22,43.64,997.23,1030.84,279,20.67,7.88,-41,1
1590575247,2020-05-27 12:27,43.62,997.11,1030.73,279,21.35,8.49,-42,1
1590575547,2020-05-27 12:32,39.89,997.00,1030.62,279,21.97,7.73,-45,1
1590575847,2020-05-27 12:37,42.24,996.98,1030.60,279,21.75,8.38,-45,1
1590576147,2020-05-27 12:42,40.07,996.94,1030.55,279,21.87,7.71,-48,1
1590576447,2020-05-27 12:47,37.04,996.85,1030.47,279,22.21,6.86,-43,1
1590576747,2020-05-27 12:52,35.64,996.78,1030.39,279,22.44,6.51,-44,1
1590577047,2020-05-27 12:57,39.27,996.65,1030.26,279,22.32,7.81,-42,1
1590577347,2020-05-27 13:02,39.37,996.66,1030.27,279,22.65,8.15,-44,1
1590577647,2020-05-27 13:07,39.21,996.60,1030.22,279,22.81,8.23,-42,1
1590577948,2020-05-27 13:12,37.07,996.59,1030.20,279,22.62,7.24,-42,1
1590578248,2020-05-27 13:17,40.19,996.40,1030.01,279,22.19,8.04,-41,1
1590578548,2020-05-27 13:22,39.76,996.24,1029.85,279,23.08,8.68,-42,1
1590578848,2020-05-27 13:27,36.49,996.14,1029.76,279,23.77,8.02,-42,1
1590579148,2020-05-27 13:32,37.29,996.13,1029.75,279,23.27,7.90,-46,1
1590579448,2020-05-27 13:37,36.24,996.21,1029.83,279,23.12,7.35,-42,1
1590579748,2020-05-27 13:42,36.62,996.27,1029.88,279,23.08,7.47,-41,1
1590580048,2020-05-27 13:47,37.31,996.21,1029.83,279,23.31,7.95,-46,1
1590580348,2020-05-27 13:52,39.34,996.30,1029.91,279,23.05,8.50,-44,1
1590580648,2020-05-27 13:57,40.02,996.19,1029.80,279,23.06,8.76,-45,1
1590580949,2020-05-27 14:02,40.42,996.08,1029.70,279,23.21,9.04,-47,1
1590581249,2020-05-27 14:07,39.76,996.01,1029.62,279,23.74,9.27,-45,1
1590581549,2020-05-27 14:12,37.93,995.80,1029.42,279,24.52,9.26,-45,1
1590581849,2020-05-27 14:17,35.14,995.71,1029.32,279,25.22,8.75,-46,1
1590582149,2020-05-27 14:22,35.56,995.82,1029.43,279,25.17,8.88,-43,1
1590582449,2020-05-27 14:27,33.63,995.85,1029.46,279,24.50,7.47,-42,1
1590582749,2020-05-27 14:32,34.91,995.81,1029.42,279,24.24,7.79,-54,1
1590583049,2020-05-27 14:37,34.49,995.71,1029.33,279,24.09,7.48,-43,1
1590583349,2020-05-27 14:42,34.13,995.67,1029.28,279,24.39,7.59,-42,1
1590583649,2020-05-27 14:47,34.05,995.73,1029.35,279,24.53,7.68,-42,1
1590583950,2020-05-27 14:52,35.35,995.78,1029.40,279,22.72,6.64,-45,1
1590584250,2020-05-27 14:57,38.24,995.73,1029.34,279,21.61,6.79,-46,1
1590584550,2020-05-27 15:02,38.35,995.66,1029.28,279,21.27,6.53,-45,1
1590584850,2020-05-27 15:07,37.91,995.55,1029.16,279,21.87,6.90,-48,1
1590585150,2020-05-27 15:12,36.96,995.58,1029.19,279,22.54,7.13,-41,1
1590585450,2020-05-27 15:17,39.06,995.59,1029.20,279,21.99,7.44,-43,1
1590585750,2020-05-27 15:22,41.06,995.66,1029.28,279,21.60,7.83,-44,1
1590586050,2020-05-27 15:27,42.19,995.61,1029.23,279,21.15,7.82,-44,1
1590586350,2020-05-27 15:32,41.19,995.52,1029.13,279,20.88,7.22,-42,1
1590586650,2020-05-27 15:37,42.16,995.68,1029.30,279,20.81,7.50,-43,1
1590586950,2020-05-27 15:42,44.71,995.66,1029.27,279,19.96,7.59,-43,1
1590587251,2020-05-27 15:47,47.72,995.57,1029.18,279,19.21,7.87,-46,1
1590587551,2020-05-27 15:52,48.87,995.59,1029.20,279,18.97,8.00,-42,1
1590587851,2020-05-27 15:57,48.22,995.52,1029.14,279,18.84,7.68,-42,1
1590588151,2020-05-27 16:02,49.41,995.47,1029.08,279,18.83,8.03,-47,1
1590588451,2020-05-27 16:07,48.25,995.38,1028.99,279,18.85,7.70,-42,1
1590588751,2020-05-27 16:12,46.09,995.33,1028.94,279,19.27,7.41,-42,1
1590589051,2020-05-27 16:17,45.13,995.29,1028.90,279,19.29,7.12,-42,1
1590589351,2020-05-27 16:22,44.89,995.27,1028.88,279,19.27,7.02,-43,1
1590589651,2020-05-27 16:27,43.63,995.28,1028.90,279,19.19,6.54,-45,1
1590589951,2020-05-27 16:32,42.84,995.24,1028.85,279,18.83,5.95,-43,1
1590590252,2020-05-27 16:37,44.11,995.17,1028.79,279,18.81,6.35,-47,1
1590590552,2020-05-27 16:42,40.43,995.17,1028.78,279,19.19,5.44,-45,1
1590590852,2020-05-27 16:47,40.53,995.00,1028.61,279,19.62,5.86,-51,1
1590591152,2020-05-27 16:52,39.05,995.00,1028.61,279,20.00,5.66,-49,1
1590591452,2020-05-27 16:57,40.30,994.94,1028.55,279,20.48,6.55,-53,1
1590591752,2020-05-27 17:02,39.08,995.00,1028.61,279,21.08,6.64,-47,1
1590592052,2020-05-27 17:07,34.43,994.95,1028.57,279,21.20,4.91,-49,1
1590592352,2020-05-27 17:12,37.37,994.82,1028.44,279,21.18,6.08,-48,1
1590592653,2020-05-27 17:17,38.23,994.76,1028.38,279,21.20,6.43,-49,1
1590592953,2020-05-27 17:22,36.75,994.76,1028.38,279,21.52,6.14,-46,1
1590593253,2020-05-27 17:27,35.61,994.74,1028.36,279,21.29,5.48,-46,1
1590593553,2020-05-27 17:32,35.56,994.75,1028.36,279,21.15,5.33,-46,1
1590593853,2020-05-27 17:37,35.37,994.78,1028.40,279,20.50,4.68,-45,1
1590594153,2020-05-27 17:42,35.96,994.85,1028.47,279,20.02,4.50,-42,1
1590594453,2020-05-27 17:47,37.14,994.82,1028.44,279,19.92,4.87,-45,1
1590594753,2020-05-27 17:52,37.67,994.83,1028.45,279,19.95,5.10,-42,1
1590595053,2020-05-27 17:57,37.58,994.76,1028.38,279,20.16,5.25,-44,1
1590595354,2020-05-27 18:02,36.25,994.78,1028.40,279,20.41,4.95,-43,1
1590595654,2020-05-27 18:07,37.64,994.74,1028.35,279,20.60,5.67,-44,1
1590595954,2020-05-27 18:12,36.36,994.74,1028.36,279,21.08,5.59,-43,1
1590596254,2020-05-27 18:17,36.33,994.72,1028.34,279,21.20,5.69,-46,1
1590596554,2020-05-27 18:22,36.15,994.73,1028.35,279,21.43,5.82,-47,1
1590596854,2020-05-27 18:27,34.60,994.80,1028.42,279,21.46,5.21,-47,1
1590597154,2020-05-27 18:32,35.52,994.75,1028.37,279,21.29,5.44,-46,1
1590597454,2020-05-27 18:37,34.45,994.74,1028.35,279,21.09,4.83,-43,1
1590597755,2020-05-27 18:42,35.22,994.72,1028.33,279,21.28,5.31,-44,1
1590598055,2020-05-27 18:47,35.00,994.67,1028.28,279,21.71,5.60,-44,1
1590598355,2020-05-27 18:52,34.76,994.72,1028.34,279,21.97,5.73,-43,1
1590598655,2020-05-27 18:57,34.00,994.82,1028.43,279,21.92,5.37,-43,1
1590598955,2020-05-27 19:02,35.60,994.83,1028.44,279,21.30,5.48,-43,1
1590599255,2020-05-27 19:07,38.12,994.88,1028.50,279,20.50,5.76,-43,1
1590599555,2020-05-27 19:12,38.70,995.00,1028.61,279,19.79,5.34,-50,1
1590599855,2020-05-27 19:17,40.53,994.94,1028.56,279,19.27,5.54,-43,1
1590600155,2020-05-27 19:22,41.68,995.00,1028.61,279,18.85,5.57,-49,1
1590600455,2020-05-27 19:27,42.37,994.99,1028.60,279,18.73,5.70,-46,1
1590600756,2020-05-27 19:32,43.28,994.98,1028.59,279,18.57,5.86,-46,1
1590601056,2020-05-27 19:37,43.84,995.02,1028.64,279,18.32,5.82,-46,1
1590601356,2020-05-27 19:42,42.52,995.04,1028.65,279,18.32,5.38,-47,1
1590601656,2020-05-27 19:47,44.43,995.02,1028.63,279,18.37,6.06,-44,1
1590601956,2020-05-27 19:52,44.60,995.06,1028.68,279,18.19,5.95,-42,1
1590602256,2020-05-27 19:57,44.08,995.02,1028.63,279,18.02,5.63,-42,1
1590602556,2020-05-27 20:02,46.26,995.05,1028.67,279,17.68,6.02,-43,1
1590602856,2020-05-27 20:07,47.48,995.06,1028.67,279,17.41,6.15,-43,1
1590603156,2020-05-27 20:12,49.59,995.03,1028.65,279,17.14,6.53,-46,1
1590603456,2020-05-27 20:17,49.90,994.98,1028.60,279,16.89,6.39,-43,1
1590603757,2020-05-27 20:22,50.22,994.97,1028.59,279,16.70,6.30,-45,1
1590604057,2020-05-27 20:27,52.88,995.00,1028.61,279,16.58,6.95,-42,1
1590604357,2020-05-27 20:32,53.44,995.00,1028.61,279,16.41,6.94,-43,1
1590604657,2020-05-27 20:37,52.53,994.99,1028.61,279,16.34,6.63,-53,1
1590604957,2020-05-27 20:42,51.83,995.05,1028.66,279,16.33,6.42,-43,1
1590605257,2020-05-27 20:47,53.29,995.06,1028.68,279,16.26,6.76,-45,1
1590605557,2020-05-27 20:52,56.02,995.10,1028.71,279,16.22,7.45,-43,1
1590605857,2020-05-27 20:57,56.10,995.09,1028.71,279,15.97,7.24,-43,1
1590606158,2020-05-27 21:02,51.70,995.10,1028.71,279,15.88,5.97,-43,1
1590606458,2020-05-27 21:07,57.43,995.12,1028.73,279,15.78,7.41,-43,1
1590606758,2020-05-27 21:12,56.12,995.14,1028.75,279,15.56,6.86,-45,1
1590607058,2020-05-27 21:17,59.35,995.18,1028.79,279,15.34,7.47,-44,1
1590607358,2020-05-27 21:22,58.38,995.20,1028.81,279,15.23,7.13,-43,1
1590607658,2020-05-27 21:27,52.33,995.20,1028.81,279,15.24,5.55,-42,1
1590607958,2020-05-27 21:32,53.97,995.23,1028.84,279,15.34,6.09,-48,1
1590608258,2020-05-27 21:37,59.88,995.26,1028.87,279,15.36,7.62,-43,1
1590608558,2020-05-27 21:42,57.09,995.30,1028.91,279,15.31,6.88,-47,1
1590608858,2020-05-27 21:47,53.11,995.31,1028.93,279,15.29,5.81,-42,1
1590609159,2020-05-27 21:52,56.73,995.28,1028.89,279,15.20,6.68,-45,1
1590609459,2020-05-27 21:57,56.57,995.31,1028.93,279,15.14,6.59,-43,1
1590609759,2020-05-27 22:02,56.20,995.28,1028.90,279,15.16,6.51,-42,1
1590610059,2020-05-27 22:07,54.53,995.30,1028.92,279,15.21,6.12,-45,1
1590610359,2020-05-27 22:12,56.29,995.30,1028.92,279,15.25,6.62,-45,1
1590610659,2020-05-27 22:17,54.04,995.27,1028.89,279,15.13,5.91,-43,1
1590610959,2020-05-27 22:22,57.47,995.29,1028.91,279,15.07,6.75,-43,1
1590611260,2020-05-27 22:27,59.90,995.27,1028.89,279,15.02,7.31,-42,1
1590611560,2020-05-27 22:32,54.63,995.18,1028.80,279,14.94,5.89,-43,1
1590611860,2020-05-27 22:37,57.85,995.22,1028.84,279,14.90,6.69,-45,1
1590612160,2020-05-27 22:42,57.94,995.21,1028.82,279,14.79,6.61,-48,1
1590612460,2020-05-27 22:47,53.97,995.19,1028.81,279,14.70,5.49,-46,1
1590612760,2020-05-27 22:52,58.34,995.14,1028.76,279,14.65,6.57,-43,1
1590613060,2020-05-27 22:57,55.46,995.09,1028.71,279,14.59,5.78,-47,1
1590613360,2020-05-27 23:02,60.30,995.08,1028.69,279,14.52,6.93,-46,1
1590613660,2020-05-27 23:07,58.06,995.05,1028.67,279,14.42,6.29,-43,1
1590613961,2020-05-27 23:12,59.10,995.04,1028.65,279,14.38,6.51,-44,1
1590614261,2020-05-27 23:17,60.92,995.00,1028.62,279,14.21,6.79,-47,1
1590614561,2020-05-27 23:22,59.98,994.94,1028.56,279,14.08,6.44,-44,1
1590614861,2020-05-27 23:27,61.03,994.93,1028.54,279,14.04,6.66,-50,1
1590615161,2020-05-27 23:32,62.91,994.96,1028.57,279,13.99,7.05,-44,1
1590615461,2020-05-27 23:37,61.01,994.91,1028.53,279,13.92,6.54,-46,1
1590615761,2020-05-27 23:42,60.86,994.85,1028.46,279,13.83,6.42,-50,1
1590616061,2020-05-27 23:47,63.88,994.81,1028.43,279,13.78,7.07,-45,1
1590616362,2020-05-27 23:52,60.64,994.86,1028.47,279,13.69,6.23,-43,1
1590616662,2020-05-27 23:57,66.98,994.84,1028.45,279,13.42,7.43,-44,1