1590616962,2020-05-28 00:02,61.13,994.82,1028.43,279,13.23,5.91,-42,1
1590617262,2020-05-28 00:07,65.43,994.84,1028.46,279,13.15,6.83,-44,1
1590617562,2020-05-28 00:12,60.00,994.84,1028.45,279,13.08,5.50,-47,1
1590617862,2020-05-28 00:17,66.28,994.79,1028.41,279,13.08,6.95,-44,1
1590618162,2020-05-28 00:22,63.10,994.75,1028.37,279,13.06,6.21,-44,1
1590618462,2020-05-28 00:27,65.68,994.77,1028.38,279,13.06,6.80,-43,1
1590618762,2020-05-28 00:32,60.74,994.70,1028.31,279,12.99,5.60,-44,1
1590619062,2020-05-28 00:37,62.21,994.72,1028.34,279,12.89,5.85,-44,1
1590619363,2020-05-28 00:42,64.08,994.65,1028.26,279,12.77,6.16,-42,1
1590619663,2020-05-28 00:47,61.90,994.58,1028.20,279,12.63,5.53,-45,1
1590619963,2020-05-28 00:52,66.75,994.52,1028.14,279,12.53,6.53,-47,1
1590620263,2020-05-28 00:57,60.97,994.47,1028.09,279,12.37,5.06,-47,1
1590620563,2020-05-28 01:02,65.51,994.43,1028.05,279,12.23,5.97,-46,1
1590620863,2020-05-28 01:07,64.12,994.38,1027.99,279,12.06,5.50,-44,1
1590621163,2020-05-28 01:12,64.53,994.34,1027.96,279,11.92,5.45,-43,1
1590621463,2020-05-28 01:17,66.25,994.32,1027.94,279,11.80,5.72,-43,1
1590621763,2020-05-28 01:22,63.53,994.27,1027.88,279,11.52,4.85,-44,1
1590622063,2020-05-28 01:27,65.50,994.20,1027.81,279,11.39,5.17,-43,1
1590622363,2020-05-28 01:32,64.92,994.17,1027.78,279,11.30,4.95,-43,1
1590622664,2020-05-28 01:37,66.18,994.11,1027.72,279,11.18,5.11,-44,1
1590622964,2020-05-28 01:42,60.66,994.06,1027.67,279,11.11,3.80,-43,1
1590623264,2020-05-28 01:47,72.86,994.03,1027.65,279,10.93,6.26,-45,1
1590623564,2020-05-28 01:52,64.81,993.94,1027.56,279,10.64,4.30,-45,1
1590623864,2020-05-28 01:57,65.48,993.91,1027.52,279,10.58,4.39,-44,1
1590624164,2020-05-28 02:02,61.90,993.90,1027.51,279,10.52,3.53,-43,1
1590624464,2020-05-28 02:07,65.24,993.84,1027.46,279,10.44,4.20,-43,1
1590624764,2020-05-28 02:12,71.85,993.84,1027.45,279,10.27,5.42,-43,1
1590625064,2020-05-28 02:17,67.31,993.83,1027.44,279,9.87,4.11,-43,1
1590625364,2020-05-28 02:22,74.80,993.81,1027.42,279,9.66,5.41,-43,1
1590625665,2020-05-28 02:27,73.68,993.80,1027.42,279,9.31,4.86,-44,1
1590625965,2020-05-28 02:32,67.67,993.74,1027.35,279,9.17,3.51,-42,1
1590626265,2020-05-28 02:37,73.35,993.67,1027.29,279,9.09,4.58,-43,1
1590626565,2020-05-28 02:42,76.66,993.63,1027.24,279,8.86,4.99,-43,1
1590626865,2020-05-28 02:47,79.55,993.58,1027.19,279,8.59,5.26,-45,1
1590627165,2020-05-28 02:52,76.15,993.58,1027.19,279,8.42,4.47,-44,1
1590627465,2020-05-28 02:57,73.62,993.65,1027.26,279,8.37,3.94,-43,1
1590627765,2020-05-28 03:02,66.45,993.59,1027.20,279,8.35,2.47,-43,1
1590628065,2020-05-28 03:07,73.91,993.48,1027.10,279,8.35,3.98,-47,1
1590628365,2020-05-28 03:12,74.10,993.47,1027.08,279,8.38,4.04,-43,1
1590628665,2020-05-28 03:17,67.16,993.39,1027.00,279,8.30,2.57,-46,1
1590628965,2020-05-28 03:22,70.89,993.37,1026.98,279,8.26,3.30,-46,1
1590629266,2020-05-28 03:27,68.47,993.32,1026.94,279,8.22,2.77,-43,1
1590629566,2020-05-28 03:32,69.06,993.36,1026.98,279,8.18,2.85,-42,1
1590629866,2020-05-28 03:37,68.19,993.29,1026.91,279,8.07,2.57,-42,1
1590630166,2020-05-28 03:42,70.31,993.36,1026.97,279,8.00,2.93,-44,1
1590630466,2020-05-28 03:47,67.21,993.35,1026.97,279,7.92,2.22,-43,1
1590630766,2020-05-28 03:52,76.95,993.32,1026.93,279,7.73,3.95,-45,1
1590631066,2020-05-28 03:57,70.98,993.33,1026.94,279,7.56,2.64,-43,1
1590631366,2020-05-28 04:02,72.92,993.27,1026.88,279,7.51,2.97,-42,1
1590631666,2020-05-28 04:07,73.65,993.22,1026.83,279,7.46,3.07,-45,1
1590631966,2020-05-28 04:12,70.57,993.23,1026.84,279,7.27,2.28,-45,1
1590632266,2020-05-28 04:17,75.08,993.23,1026.84,279,7.18,3.07,-43,1
1590632567,2020-05-28 04:22,73.79,993.26,1026.87,279,6.99,2.64,-42,1
1590632867,2020-05-28 04:27,78.12,993.25,1026.86,279,6.91,3.37,-42,1
1590633167,2020-05-28 04:32,78.03,993.24,1026.86,279,6.80,3.24,-41,1
1590633467,2020-05-28 04:37,72.70,993.25,1026.86,279,6.80,2.25,-44,1
1590633767,2020-05-28 04:42,79.71,993.24,1026.85,279,6.80,3.55,-46,1
1590634067,2020-05-28 04:47,77.52,993.20,1026.81,279,6.77,3.12,-43,1
1590634367,2020-05-28 04:52,79.05,993.22,1026.84,279,6.67,3.30,-42,1
1590634667,2020-05-28 04:57,70.49,993.20,1026.81,279,6.63,1.65,-43,1
1590634967,2020-05-28 05:02,79.85,993.25,1026.87,279,6.71,3.48,-44,1
1590635267,2020-05-28 05:07,80.20,993.26,1026.87,279,6.99,3.82,-42,1
1590635567,2020-05-28 05:12,78.98,993.23,1026.85,279,7.14,3.75,-42,1
1590635868,2020-05-28 05:17,79.34,993.20,1026.81,279,6.99,3.67,-42,1
1590636168,2020-05-28 05:22,79.86,993.19,1026.81,279,6.86,3.63,-43,1
1590636468,2020-05-28 05:27,76.36,993.17,1026.79,279,6.78,2.92,-42,1
1590636768,2020-05-28 05:32,76.81,993.17,1026.78,279,6.89,3.11,-43,1
1590637068,2020-05-28 05:37,78.99,993.10,1026.72,279,7.38,3.98,-44,1
1590637368,2020-05-28 05:42,74.91,993.07,1026.68,279,8.82,4.62,-42,1
1590637668,2020-05-28 05:47,70.00,993.02,1026.63,279,10.42,5.19,-43,1
1590637968,2020-05-28 05:52,68.15,992.96,1026.57,279,12.11,6.43,-43,1
1590638268,2020-05-28 05:57,63.21,992.92,1026.53,279,13.99,7.12,-44,1
1590638568,2020-05-28 06:02,59.55,992.87,1026.49,279,15.75,7.91,-45,1
1590638868,2020-05-28 06:07,59.97,992.81,1026.43,279,17.06,9.25,-43,1
1590639169,2020-05-28 06:12,53.31,992.79,1026.41,279,18.43,8.78,-42,1
1590639469,2020-05-28 06:17,56.51,992.77,1026.38,279,19.89,11.01,-42,1
1590639769,2020-05-28 06:22,50.47,992.72,1026.33,279,21.42,10.73,-43,1
1590640069,2020-05-28 06:27,49.04,992.68,1026.29,279,22.89,11.64,-43,1
1590640369,2020-05-28 06:32,37.86,992.65,1026.26,279,24.10,8.86,-44,1
1590640669,2020-05-28 06:37,39.52,992.66,1026.27,279,25.00,10.30,-48,1
1590640969,2020-05-28 06:42,42.42,992.64,1026.25,279,25.93,12.20,-44,1
1590641269,2020-05-28 06:47,39.75,992.63,1026.24,279,26.63,11.85,-42,1
1590641569,2020-05-28 06:52,38.66,992.63,1026.24,279,27.31,12.03,-45,1
1590641869,2020-05-28 06:57,35.14,992.54,1026.16,279,27.99,11.19,-46,1
1590642169,2020-05-28 07:02,35.51,992.56,1026.17,279,28.30,11.62,-46,1
1590642470,2020-05-28 07:07,33.95,992.52,1026.13,279,28.56,11.16,-42,1
1590642770,2020-05-28 07:12,32.16,992.48,1026.09,279,28.66,10.44,-43,1
1590643070,2020-05-28 07:17,32.17,992.41,1026.02,279,28.94,10.69,-45,1
1590643370,2020-05-28 07:22,30.92,992.37,1025.99,279,29.41,10.50,-43,1
1590643670,2020-05-28 07:27,27.70,992.39,1026.01,279,29.61,9.03,-47,1
1590643970,2020-05-28 07:32,29.15,992.30,1025.92,279,29.78,9.94,-45,1
1590644270,2020-05-28 07:37,28.30,992.28,1025.90,279,30.23,9.88,-45,1
1590644570,2020-05-28 07:42,27.63,992.29,1025.90,279,30.52,9.77,-46,1
1590644870,2020-05-28 07:47,26.98,992.21,1025.83,279,30.74,9.60,-46,1
1590645170,2020-05-28 07:52,26.82,992.18,1025.80,279,30.77,9.54,-45,1
1590645470,2020-05-28 07:57,27.00,992.18,1025.79,279,31.51,10.27,-45,1
1590645771,2020-05-28 08:02,25.10,992.14,1025.75,279,32.12,9.70,-45,1
1590646071,2020-05-28 08:07,24.46,992.10,1025.72,279,32.24,9.41,-44,1
1590646371,2020-05-28 08:12,23.00,992.09,1025.70,279,32.43,8.66,-45,1
1590646671,2020-05-28 08:17,23.46,991.98,1025.60,279,32.99,9.42,-44,1
1590646971,2020-05-28 08:22,22.27,991.89,1025.50,279,33.30,8.90,-46,1
1590647271,2020-05-28 08:27,21.87,991.92,1025.53,279,32.95,8.34,-45,1
1590647571,2020-05-28 08:32,20.84,991.93,1025.54,279,32.80,7.51,-43,1
1590647871,2020-05-28 08:37,20.90,991.90,1025.51,279,32.66,7.44,-42,1
1590648171,2020-05-28 08:42,21.47,991.86,1025.48,279,32.03,7.31,-42,1
1590648471,2020-05-28 08:47,19.80,991.86,1025.47,279,31.85,5.99,-45,1
1590648771,2020-05-28 08:52,21.54,991.85,1025.46,279,30.52,6.11,-46,1
1590649072,2020-05-28 08:57,22.00,991.74,1025.36,279,30.81,6.66,-43,1
1590649372,2020-05-28 09:02,21.19,991.71,1025.32,279,30.75,6.07,-43,1
1590649672,2020-05-28 09:07,22.06,991.66,1025.28,279,30.05,6.07,-46,1
1590649972,2020-05-28 09:12,21.99,991.60,1025.22,279,29.26,5.37,-47,1
1590650272,2020-05-28 09:17,23.15,991.56,1025.17,279,28.66,5.61,-45,1
1590650572,2020-05-28 09:22,22.93,991.53,1025.15,279,28.65,5.46,-44,1
1590650872,2020-05-28 09:27,24.29,991.54,1025.15,279,28.34,6.03,-43,1
1590651172,2020-05-28 09:32,23.36,991.54,1025.15,279,28.45,5.56,-42,1
1590651472,2020-05-28 09:37,23.80,991.57,1025.18,279,26.55,4.24,-44,1
1590651772,2020-05-28 09:42,25.11,991.48,1025.10,279,25.41,4.04,-43,1
1590652073,2020-05-28 09:47,26.01,991.46,1025.07,279,25.74,4.82,-45,1
1590652373,2020-05-28 09:52,22.74,991.51,1025.13,279,25.43,2.65,-45,1
1590652673,2020-05-28 09:57,24.83,991.52,1025.13,279,23.72,2.45,-44,1
1590652973,2020-05-28 10:02,25.92,991.56,1025.17,279,22.94,2.39,-46,1
1590653273,2020-05-28 10:07,28.09,991.54,1025.15,279,23.12,3.68,-51,1
1590653573,2020-05-28 10:12,27.89,991.62,1025.24,279,22.69,3.21,-45,1
1590653873,2020-05-28 10:17,29.13,991.60,1025.21,279,22.01,3.24,-43,1
1590654173,2020-05-28 10:22,31.29,991.60,1025.22,279,21.15,3.51,-43,1
1590654473,2020-05-28 10:27,31.28,991.53,1025.15,279,20.84,3.23,-43,1
1590654773,2020-05-28 10:32,30.66,991.50,1025.11,279,21.47,3.50,-42,1
1590655073,2020-05-28 10:37,29.97,991.43,1025.04,279,21.90,3.55,-42,1
1590655374,2020-05-28 10:42,30.43,991.38,1024.99,279,21.94,3.80,-44,1
1590655674,2020-05-28 10:47,29.64,991.38,1025.00,279,22.18,3.63,-43,1
1590655974,2020-05-28 10:52,29.77,991.33,1024.94,279,22.43,3.91,-45,1
1590656274,2020-05-28 10:57,29.44,991.33,1024.94,279,23.23,4.44,-42,1
1590656574,2020-05-28 11:02,28.61,991.33,1024.94,279,23.47,4.24,-42,1
1590656874,2020-05-28 11:07,28.97,991.42,1025.03,279,23.14,4.13,-45,1
1590657174,2020-05-28 11:12,29.97,991.42,1025.04,279,22.73,4.27,-45,1
1590657474,2020-05-28 11:17,30.70,991.39,1025.00,279,22.61,4.51,-44,1
1590657774,2020-05-28 11:22,31.06,991.37,1024.99,279,22.61,4.67,-47,1
1590658074,2020-05-28 11:27,31.79,991.41,1025.02,279,22.62,5.01,-43,1
1590658374,2020-05-28 11:32,31.62,991.41,1025.03,279,22.62,4.94,-43,1
1590658675,2020-05-28 11:37,32.54,991.34,1024.95,279,21.90,4.72,-43,1
1590658975,2020-05-28 11:42,32.77,991.38,1024.99,279,22.03,4.93,-50,1
1590659275,2020-05-28 11:47,31.49,991.34,1024.96,279,22.33,4.63,-42,1
1590659575,2020-05-28 11:52,31.98,991.24,1024.85,279,22.78,5.24,-43,1
1590659875,2020-05-28 11:57,30.41,991.24,1024.85,279,22.75,4.49,-44,1
1590660175,2020-05-28 12:02,30.34,991.09,1024.70,279,22.61,4.34,-43,1
1590660475,2020-05-28 12:07,28.59,991.11,1024.72,279,22.83,3.68,-45,1
1590660775,2020-05-28 12:12,29.68,991.12,1024.73,279,22.83,4.21,-42,1
1590661075,2020-05-28 12:17,30.57,991.07,1024.68,279,21.77,3.72,-47,1
1590661375,2020-05-28 12:22,31.31,991.04,1024.65,279,21.59,3.90,-42,1
1590661676,2020-05-28 12:27,30.75,990.99,1024.61,279,21.64,3.68,-42,1
1590661976,2020-05-28 12:32,30.79,990.97,1024.58,279,22.22,4.21,-45,1
1590662276,2020-05-28 12:37,30.49,990.89,1024.51,279,22.88,4.64,-45,1
1590662576,2020-05-28 12:42,30.04,990.91,1024.53,279,23.15,4.66,-47,1
1590662876,2020-05-28 12:47,28.36,991.08,1024.70,279,22.14,2.97,-45,1
1590663176,2020-05-28 12:52,30.93,991.09,1024.71,279,21.47,3.62,-45,1
1590663476,2020-05-28 12:57,31.41,991.16,1024.77,279,21.35,3.74,-48,1
1590663776,2020-05-28 13:02,35.24,991.35,1024.97,279,20.33,4.48,-45,1
1590664076,2020-05-28 13:07,39.35,991.59,1025.20,279,18.81,4.71,-46,1
1590664377,2020-05-28 13:12,49.11,991.79,1025.41,279,17.45,6.67,-42,1
1590664677,2020-05-28 13:17,43.63,991.77,1025.39,279,17.28,4.81,-42,1
1590664977,2020-05-28 13:22,41.77,991.66,1025.28,279,17.70,4.56,-45,1
1590665277,2020-05-28 13:27,45.04,991.57,1025.19,279,17.59,5.55,-46,1
1590665577,2020-05-28 13:32,49.17,991.42,1025.03,279,17.15,6.41,-48,1
1590665877,2020-05-28 13:37,51.00,991.29,1024.91,279,17.23,7.02,-46,1
1590666177,2020-05-28 13:42,48.86,991.16,1024.78,279,17.78,6.90,-45,1
1590666477,2020-05-28 13:47,49.28,991.08,1024.70,279,18.44,7.63,-45,1
1590666778,2020-05-28 13:52,49.20,990.97,1024.58,279,19.05,8.17,-46,1
1590667078,2020-05-28 13:57,54.01,990.93,1024.54,279,19.63,10.09,-45,1
1590667378,2020-05-28 14:02,49.94,990.91,1024.52,279,20.05,9.31,-45,1
1590667678,2020-05-28 14:07,47.33,990.86,1024.47,279,20.47,8.90,-46,1
1590667978,2020-05-28 14:12,48.57,990.84,1024.45,279,20.63,9.43,-46,1
1590668278,2020-05-28 14:17,46.59,990.76,1024.38,279,20.35,8.55,-44,1
1590668578,2020-05-28 14:22,45.73,990.74,1024.35,279,19.99,7.95,-44,1
1590668878,2020-05-28 14:27,45.72,990.73,1024.35,279,19.98,7.94,-47,1
1590669178,2020-05-28 14:32,44.79,990.67,1024.29,279,20.44,8.06,-47,1
1590669781,2020-05-28 14:43,40.24,990.55,1024.16,279,21.54,7.48,-47,1
1590670081,2020-05-28 14:48,42.10,990.41,1024.02,279,22.08,8.62,-45,1
1590670382,2020-05-28 14:53,40.65,990.31,1023.93,279,22.67,8.64,-44,1
1590670682,2020-05-28 14:58,39.48,990.21,1023.83,279,23.32,8.79,-43,1
1590670982,2020-05-28 15:03,36.54,990.09,1023.70,279,23.73,8.01,-55,1
1590671282,2020-05-28 15:08,34.24,990.09,1023.71,279,23.97,7.27,-44,1
1590671582,2020-05-28 15:13,35.88,990.06,1023.67,279,24.29,8.24,-46,1
1590671882,2020-05-28 15:18,32.36,990.10,1023.72,279,24.37,6.80,-52,1
1590672182,2020-05-28 15:23,31.64,990.04,1023.66,279,24.11,6.24,-51,1
1590672483,2020-05-28 15:28,31.22,990.01,1023.62,279,24.00,5.95,-48,1
1590672783,2020-05-28 15:33,30.26,989.99,1023.60,279,23.16,4.78,-49,1
1590673083,2020-05-28 15:38,30.87,990.03,1023.64,279,22.90,4.83,-46,1
1590673383,2020-05-28 15:43,31.85,990.24,1023.85,279,22.76,5.16,-46,1
1590673683,2020-05-28 15:48,32.81,990.21,1023.83,279,22.04,4.96,-49,1
1590673983,2020-05-28 15:53,35.13,990.29,1023.90,279,21.23,5.23,-46,1
1590674283,2020-05-28 15:58,37.11,990.31,1023.93,279,21.16,5.96,-45,1
1590674583,2020-05-28 16:03,36.42,990.27,1023.88,279,21.20,5.72,-48,1
1590674883,2020-05-28 16:08,37.09,990.33,1023.94,279,21.41,6.17,-45,1
1590675183,2020-05-28 16:13,37.17,990.30,1023.91,279,21.33,6.13,-44,1
1590675483,2020-05-28 16:18,37.31,990.29,1023.91,279,21.36,6.21,-45,1
1590675784,2020-05-28 16:23,36.66,990.22,1023.83,279,21.58,6.15,-47,1
1590676084,2020-05-28 16:28,35.74,990.22,1023.83,279,21.93,6.09,-46,1
1590676384,2020-05-28 16:33,37.62,990.33,1023.95,279,21.13,6.13,-45,1
1590676684,2020-05-28 16:38,42.08,990.57,1024.18,279,19.07,5.91,-44,1
1590676984,2020-05-28 16:43,44.22,990.50,1024.11,279,18.03,5.68,-44,1
1590677284,2020-05-28 16:48,45.58,990.63,1024.24,279,17.38,5.53,-44,1
1590677584,2020-05-28 16:53,46.73,990.71,1024.32,279,17.06,5.59,-44,1
1590677884,2020-05-28 16:58,46.46,990.63,1024.25,279,17.14,5.58,-43,1
1590678184,2020-05-28 17:03,45.80,990.74,1024.36,279,17.31,5.53,-43,1
1590678485,2020-05-28 17:08,45.46,990.81,1024.42,279,17.26,5.38,-43,1
1590678785,2020-05-28 17:13,45.00,990.70,1024.32,279,17.09,5.08,-44,1
1590679085,2020-05-28 17:18,44.98,990.72,1024.34,279,16.87,4.87,-44,1
1590679385,2020-05-28 17:23,45.41,990.74,1024.36,279,16.81,4.95,-45,1
1590679685,2020-05-28 17:28,46.51,990.71,1024.33,279,16.66,5.16,-44,1
1590679985,2020-05-28 17:33,47.17,990.66,1024.27,279,16.66,5.36,-46,1
1590680285,2020-05-28 17:38,45.99,990.63,1024.25,279,16.99,5.30,-43,1
1590680585,2020-05-28 17:43,45.77,990.62,1024.24,279,17.46,5.66,-46,1
1590680886,2020-05-28 17:48,45.41,990.55,1024.16,279,17.62,5.69,-43,1
1590681186,2020-05-28 17:53,45.60,990.56,1024.17,279,17.79,5.91,-43,1
1590681486,2020-05-28 17:58,45.43,990.50,1024.12,279,17.88,5.93,-46,1
1590681786,2020-05-28 18:03,45.58,990.41,1024.02,279,17.88,5.98,-44,1
1590682086,2020-05-28 18:08,45.72,990.40,1024.02,279,17.91,6.05,-44,1
1590682386,2020-05-28 18:13,45.24,990.42,1024.04,279,18.00,5.98,-43,1
1590682686,2020-05-28 18:18,46.29,990.47,1024.08,279,18.06,6.37,-45,1
1590682987,2020-05-28 18:23,46.82,990.48,1024.09,279,18.02,6.50,-44,1
1590683287,2020-05-28 18:28,45.75,990.46,1024.07,279,18.14,6.27,-45,1
1590683587,2020-05-28 18:33,47.05,990.48,1024.10,279,17.96,6.52,-43,1
1590683887,2020-05-28 18:38,45.78,990.41,1024.03,279,17.84,6.01,-46,1
1590684187,2020-05-28 18:43,46.13,990.43,1024.04,279,17.71,6.00,-47,1
1590684487,2020-05-28 18:48,46.40,990.41,1024.02,279,17.52,5.91,-45,1
1590684787,2020-05-28 18:53,46.94,990.47,1024.09,279,17.43,6.00,-46,1
1590685088,2020-05-28 18:58,46.36,990.49,1024.11,279,17.46,5.84,-43,1
1590685388,2020-05-28 19:03,47.42,990.48,1024.09,279,17.32,6.04,-44,1
1590685688,2020-05-28 19:08,47.70,990.43,1024.04,279,17.11,5.94,-50,1
1590685988,2020-05-28 19:13,47.57,990.48,1024.10,279,17.02,5.82,-44,1
1590686288,2020-05-28 19:18,48.49,990.51,1024.12,279,17.06,6.13,-46,1
1590686588,2020-05-28 19:23,47.78,990.50,1024.11,279,17.04,5.90,-43,1
1590686888,2020-05-28 19:28,48.10,990.53,1024.14,279,17.12,6.07,-43,1
1590687188,2020-05-28 19:33,48.26,990.55,1024.16,279,17.03,6.03,-43,1
1590687489,2020-05-28 19:38,47.27,990.53,1024.15,279,17.15,5.84,-44,1
1590687789,2020-05-28 19:43,47.58,990.48,1024.09,279,17.22,6.00,-44,1
1590688089,2020-05-28 19:48,47.51,990.53,1024.15,279,17.27,6.03,-47,1
1590688389,2020-05-28 19:53,48.42,990.61,1024.22,279,17.30,6.33,-43,1
1590688689,2020-05-28 19:58,48.07,990.66,1024.28,279,17.19,6.12,-42,1
1590688989,2020-05-28 20:03,49.10,990.70,1024.32,279,17.04,6.29,-48,1
1590689289,2020-05-28 20:08,51.00,990.77,1024.38,279,16.76,6.58,-44,1
1590689589,2020-05-28 20:13,50.90,990.76,1024.38,279,16.48,6.30,-45,1
1590689890,2020-05-28 20:18,52.18,990.79,1024.40,279,16.29,6.48,-49,1
1590690190,2020-05-28 20:23,51.45,990.83,1024.44,279,16.10,6.10,-47,1
1590690490,2020-05-28 20:28,53.89,990.85,1024.47,279,15.83,6.52,-44,1
1590690790,2020-05-28 20:33,53.40,990.96,1024.57,279,15.67,6.24,-43,1
1590691090,2020-05-28 20:38,53.85,991.03,1024.64,279,15.47,6.18,-45,1
1590691390,2020-05-28 20:43,54.10,991.06,1024.67,279,15.32,6.11,-43,1
1590691690,2020-05-28 20:48,52.99,991.10,1024.71,279,15.18,5.68,-45,1
1590691990,2020-05-28 20:53,53.50,991.14,1024.76,279,14.98,5.63,-44,1
1590692291,2020-05-28 20:58,54.52,991.26,1024.87,279,14.72,5.66,-52,1
1590692591,2020-05-28 21:03,57.25,991.37,1024.99,279,14.45,6.11,-45,1
1590692891,2020-05-28 21:08,56.58,991.39,1025.00,279,14.26,5.76,-44,1
1590693191,2020-05-28 21:13,54.94,991.34,1024.95,279,14.16,5.25,-45,1
1590693491,2020-05-28 21:18,55.73,991.36,1024.97,279,14.07,5.37,-46,1
1590693791,2020-05-28 21:23,56.96,991.41,1025.02,279,13.87,5.50,-46,1
1590694091,2020-05-28 21:28,59.73,991.44,1025.06,279,13.72,6.04,-43,1
1590694391,2020-05-28 21:33,58.72,991.45,1025.06,279,13.55,5.64,-45,1
1590694691,2020-05-28 21:38,59.82,991.52,1025.14,279,13.36,5.73,-44,1
1590694991,2020-05-28 21:43,61.30,991.57,1025.19,279,13.17,5.90,-46,1
1590695292,2020-05-28 21:48,62.64,991.66,1025.27,279,12.98,6.03,-44,1
1590695592,2020-05-28 21:53,59.80,991.60,1025.22,279,12.83,5.22,-47,1
1590695892,2020-05-28 21:58,59.15,991.62,1025.24,279,12.79,5.03,-45,1
1590696192,2020-05-28 22:03,63.12,991.68,1025.29,279,12.77,5.94,-43,1
1590696492,2020-05-28 22:08,61.48,991.63,1025.24,279,12.75,5.54,-46,1
1590696792,2020-05-28 22:13,58.05,991.61,1025.22,279,12.74,4.71,-43,1
1590697092,2020-05-28 22:18,64.78,991.64,1025.26,279,12.61,6.17,-46,1
1590697393,2020-05-28 22:23,63.99,991.60,1025.21,279,12.51,5.89,-43,1
1590697693,2020-05-28 22:28,63.58,991.59,1025.20,279,12.45,5.74,-44,1
1590697993,2020-05-28 22:33,64.86,991.66,1025.28,279,12.40,5.99,-43,1
1590698293,2020-05-28 22:38,66.96,991.74,1025.36,279,12.32,6.37,-46,1
1590698593,2020-05-28 22:43,67.15,991.78,1025.40,279,12.28,6.37,-43,1
1590698893,2020-05-28 22:48,65.80,991.78,1025.40,279,12.27,6.07,-42,1
1590699193,2020-05-28 22:53,67.30,991.78,1025.39,279,12.28,6.41,-43,1
1590699493,2020-05-28 22:58,68.65,991.73,1025.34,279,12.22,6.64,-50,1
1590699793,2020-05-28 23:03,69.45,991.72,1025.34,279,12.14,6.73,-42,1
1590700094,2020-05-28 23:08,68.20,991.68,1025.30,279,12.10,6.43,-46,1
1590700394,2020-05-28 23:13,64.82,991.65,1025.26,279,12.04,5.63,-43,1
1590700694,2020-05-28 23:18,65.50,991.62,1025.23,279,12.08,5.82,-43,1
1590700994,2020-05-28 23:23,65.61,991.61,1025.23,279,12.13,5.90,-42,1
1590701294,2020-05-28 23:28,62.01,991.63,1025.25,279,12.16,5.11,-47,1
1590701594,2020-05-28 23:33,61.99,991.63,1025.25,279,12.19,5.13,-50,1
1590701894,2020-05-28 23:38,63.18,991.62,1025.24,279,12.18,5.40,-47,1
1590702194,2020-05-28 23:43,67.40,991.54,1025.16,279,12.17,6.32,-46,1
1590702494,2020-05-28 23:48,64.38,991.55,1025.16,279,12.14,5.63,-43,1
1590702795,2020-05-28 23:53,65.59,991.48,1025.09,279,12.14,5.90,-43,1
1590703095,2020-05-28 23:58,64.96,991.50,1025.11,279,12.11,5.73,-42,1