1590703395,2020-05-29 00:03,65.58,991.42,1025.04,279,12.05,5.81,-43,1
1590703695,2020-05-29 00:08,66.52,991.39,1025.01,279,11.99,5.96,-46,1
1590703995,2020-05-29 00:13,66.56,991.39,1025.01,279,11.94,5.92,-46,1
1590704295,2020-05-29 00:18,65.42,991.41,1025.03,279,11.93,5.66,-43,1
1590704595,2020-05-29 00:23,64.08,991.37,1024.98,279,11.92,5.36,-52,1
1590704895,2020-05-29 00:28,65.31,991.33,1024.95,279,11.91,5.62,-42,1
1590705195,2020-05-29 00:33,62.44,991.33,1024.94,279,11.88,4.94,-43,1
1590705495,2020-05-29 00:38,61.88,991.31,1024.92,279,11.83,4.77,-45,1
1590705796,2020-05-29 00:43,61.94,991.33,1024.94,279,11.79,4.74,-44,1
1590706096,2020-05-29 00:48,65.77,991.30,1024.91,279,11.74,5.56,-43,1
1590706396,2020-05-29 00:53,66.34,991.32,1024.93,279,11.69,5.63,-43,1
1590706696,2020-05-29 00:58,65.68,991.22,1024.83,279,11.63,5.43,-45,1
1590706996,2020-05-29 01:03,65.26,991.21,1024.83,279,11.55,5.27,-45,1
1590707296,2020-05-29 01:08,68.01,991.24,1024.85,279,11.47,5.78,-43,1
1590707596,2020-05-29 01:13,63.31,991.25,1024.86,279,11.39,4.68,-43,1
1590707896,2020-05-29 01:18,64.75,991.28,1024.89,279,11.33,4.94,-43,1
1590708196,2020-05-29 01:23,67.72,991.20,1024.81,279,11.23,5.49,-43,1
1590708496,2020-05-29 01:28,71.55,991.19,1024.81,279,11.08,6.14,-48,1
1590708797,2020-05-29 01:33,73.18,991.21,1024.82,279,10.87,6.27,-44,1
1590709097,2020-05-29 01:38,72.59,991.21,1024.83,279,10.76,6.04,-43,1
1590709397,2020-05-29 01:43,72.10,991.24,1024.85,279,10.66,5.85,-43,1
1590709697,2020-05-29 01:48,71.79,991.25,1024.86,279,10.61,5.74,-42,1
1590709997,2020-05-29 01:53,66.72,991.28,1024.90,279,10.56,4.64,-42,1
1590710297,2020-05-29 01:58,76.39,991.32,1024.93,279,10.53,6.56,-43,1
1590710597,2020-05-29 02:03,70.92,991.22,1024.84,279,10.49,5.45,-46,1
1590710897,2020-05-29 02:08,72.57,991.24,1024.85,279,10.48,5.77,-45,1
1590711197,2020-05-29 02:13,68.70,991.17,1024.78,279,10.43,4.93,-42,1
1590711497,2020-05-29 02:18,70.43,991.11,1024.72,279,10.41,5.27,-42,1
1590711798,2020-05-29 02:23,68.64,991.17,1024.78,279,10.39,4.88,-42,1
1590712098,2020-05-29 02:28,71.19,991.10,1024.72,279,10.31,5.33,-45,1
1590712398,2020-05-29 02:33,73.95,991.08,1024.70,279,10.22,5.79,-44,1
1590712698,2020-05-29 02:38,74.22,991.15,1024.76,279,10.15,5.78,-42,1
1590712998,2020-05-29 02:43,69.05,991.08,1024.70,279,10.11,4.70,-42,1
1590713298,2020-05-29 02:48,74.85,991.14,1024.76,279,10.10,5.85,-42,1
1590713598,2020-05-29 02:53,71.75,991.22,1024.83,279,10.10,5.24,-45,1
1590713898,2020-05-29 02:58,70.72,991.20,1024.82,279,10.14,5.07,-46,1
1590714199,2020-05-29 03:03,69.77,991.15,1024.76,279,10.19,4.92,-43,1
1590714499,2020-05-29 03:08,73.11,991.19,1024.80,279,10.23,5.64,-45,1
1590714799,2020-05-29 03:13,69.56,991.17,1024.78,279,10.26,4.95,-45,1
1590715099,2020-05-29 03:18,72.12,991.19,1024.81,279,10.29,5.50,-42,1
1590715399,2020-05-29 03:23,70.10,991.14,1024.76,279,10.29,5.09,-49,1
1590715699,2020-05-29 03:28,72.74,991.14,1024.76,279,10.27,5.60,-49,1
1590715999,2020-05-29 03:33,70.11,991.14,1024.76,279,10.24,5.04,-46,1
1590716299,2020-05-29 03:38,69.63,991.13,1024.75,279,10.24,4.94,-43,1
1590716599,2020-05-29 03:43,75.08,991.09,1024.71,279,10.20,5.99,-42,1
1590716900,2020-05-29 03:48,71.25,991.11,1024.72,279,10.18,5.22,-43,1
1590717200,2020-05-29 03:53,72.09,991.08,1024.69,279,10.16,5.37,-43,1
1590717500,2020-05-29 03:58,72.38,991.13,1024.75,279,10.14,5.41,-43,1
1590717800,2020-05-29 04:03,73.42,991.07,1024.69,279,10.15,5.62,-42,1
1590718100,2020-05-29 04:08,73.57,991.07,1024.69,279,10.16,5.66,-43,1
1590718400,2020-05-29 04:13,75.53,991.03,1024.65,279,10.14,6.02,-42,1
1590718700,2020-05-29 04:18,73.21,991.12,1024.74,279,10.12,5.55,-44,1
1590719000,2020-05-29 04:23,76.05,991.15,1024.76,279,10.09,6.07,-43,1
1590719300,2020-05-29 04:28,75.87,991.14,1024.75,279,10.09,6.04,-43,1
1590719600,2020-05-29 04:33,77.21,991.07,1024.69,279,10.10,6.30,-43,1
1590719901,2020-05-29 04:38,76.90,991.11,1024.72,279,10.09,6.23,-43,1
1590720201,2020-05-29 04:43,74.70,991.12,1024.74,279,10.12,5.84,-46,1
1590720501,2020-05-29 04:48,73.83,991.14,1024.75,279,10.15,5.70,-45,1
1590720801,2020-05-29 04:53,74.96,991.15,1024.76,279,10.16,5.93,-46,1
1590721101,2020-05-29 04:58,77.97,991.14,1024.75,279,10.18,6.52,-42,1
1590721401,2020-05-29 05:03,73.90,991.16,1024.77,279,10.18,5.74,-42,1
1590721701,2020-05-29 05:08,76.88,991.15,1024.77,279,10.22,6.35,-43,1
1590722001,2020-05-29 05:13,79.39,991.22,1024.84,279,10.19,6.79,-45,1
1590722301,2020-05-29 05:18,80.52,991.27,1024.88,279,10.17,6.98,-44,1
1590722601,2020-05-29 05:23,78.69,991.23,1024.85,279,10.19,6.66,-43,1
1590722901,2020-05-29 05:28,78.96,991.26,1024.88,279,10.25,6.77,-43,1
1590723202,2020-05-29 05:33,79.03,991.26,1024.87,279,10.29,6.82,-44,1
1590723502,2020-05-29 05:38,78.80,991.30,1024.91,279,10.35,6.84,-42,1
1590723802,2020-05-29 05:43,77.18,991.28,1024.89,279,10.41,6.59,-43,1
1590724102,2020-05-29 05:48,79.14,991.30,1024.92,279,10.40,6.95,-43,1
1590724402,2020-05-29 05:53,78.65,991.23,1024.85,279,10.48,6.94,-43,1
1590724702,2020-05-29 05:58,76.14,991.17,1024.78,279,10.59,6.57,-42,1
1590725002,2020-05-29 06:03,74.89,991.16,1024.77,279,10.67,6.41,-42,1
1590725302,2020-05-29 06:08,74.31,991.13,1024.75,279,10.80,6.42,-44,1
1590725602,2020-05-29 06:13,75.00,991.08,1024.70,279,10.95,6.70,-43,1
1590725902,2020-05-29 06:18,74.03,991.06,1024.68,279,11.06,6.62,-43,1
1590726202,2020-05-29 06:23,73.75,991.05,1024.66,279,11.31,6.81,-43,1
1590726502,2020-05-29 06:28,73.49,991.03,1024.65,279,11.73,7.16,-42,1
1590726803,2020-05-29 06:33,72.29,991.04,1024.66,279,12.42,7.58,-43,1
1590727103,2020-05-29 06:38,71.44,990.99,1024.60,279,13.24,8.20,-43,1
1590727403,2020-05-29 06:43,68.06,990.97,1024.59,279,14.14,8.35,-43,1
1590727703,2020-05-29 06:48,63.54,991.04,1024.66,279,14.76,7.93,-43,1
1590728003,2020-05-29 06:53,62.38,991.01,1024.62,279,15.30,8.17,-42,1
1590728303,2020-05-29 06:58,58.63,991.01,1024.62,279,16.09,8.00,-42,1
1590728603,2020-05-29 07:03,57.95,991.03,1024.65,279,17.03,8.71,-42,1
1590728903,2020-05-29 07:08,57.58,990.97,1024.59,279,17.75,9.29,-44,1
1590729203,2020-05-29 07:13,53.95,990.98,1024.60,279,18.44,8.97,-42,1
1590729503,2020-05-29 07:18,52.47,990.95,1024.56,279,19.56,9.59,-46,1
1590729803,2020-05-29 07:23,45.73,990.91,1024.52,279,20.04,8.00,-42,1
1590730104,2020-05-29 07:28,43.98,991.10,1024.71,279,19.99,7.38,-42,1
1590730404,2020-05-29 07:33,47.49,990.91,1024.52,279,19.82,8.35,-48,1
1590730704,2020-05-29 07:38,43.69,990.85,1024.46,279,19.94,7.24,-46,1
1590731004,2020-05-29 07:43,45.72,990.82,1024.43,279,20.69,8.59,-43,1
1590731304,2020-05-29 07:48,43.69,990.87,1024.48,279,21.75,8.88,-44,1
1590731806,2020-05-29 07:56,36.76,990.81,1024.43,279,22.71,7.19,-48,1
1590732106,2020-05-29 08:01,35.45,990.86,1024.48,279,21.54,5.64,-45,1
1590732406,2020-05-29 08:06,38.54,990.92,1024.53,279,20.14,5.60,-47,1
1590732706,2020-05-29 08:11,39.00,990.93,1024.55,279,20.15,5.78,-42,1
1590733006,2020-05-29 08:16,36.69,990.93,1024.54,279,20.01,4.77,-44,1
1590733306,2020-05-29 08:21,39.94,990.95,1024.57,279,19.36,5.41,-43,1
1590733606,2020-05-29 08:26,42.14,991.08,1024.70,279,17.94,4.91,-42,1
1590733907,2020-05-29 08:31,44.37,991.17,1024.78,279,17.44,5.19,-41,1
1590734207,2020-05-29 08:36,46.12,991.09,1024.71,279,16.69,5.07,-42,1
1590734507,2020-05-29 08:41,45.87,991.16,1024.78,279,16.53,4.84,-44,1
1590734807,2020-05-29 08:46,46.69,991.08,1024.69,279,16.52,5.09,-44,1
1590735107,2020-05-29 08:51,46.44,991.09,1024.71,279,16.69,5.17,-42,1
1590735407,2020-05-29 08:56,47.46,991.14,1024.75,279,16.46,5.27,-41,1
1590735707,2020-05-29 09:01,47.99,991.09,1024.70,279,16.07,5.07,-42,1
1590736007,2020-05-29 09:06,49.41,991.10,1024.71,279,15.98,5.41,-41,1
1590736307,2020-05-29 09:11,48.14,991.18,1024.80,279,15.93,4.99,-48,1
1590736607,2020-05-29 09:16,47.53,991.20,1024.82,279,15.68,4.58,-42,1
1590736908,2020-05-29 09:21,49.29,991.09,1024.71,279,15.43,4.87,-41,1
1590737208,2020-05-29 09:26,48.34,991.08,1024.70,279,15.88,5.00,-41,1
1590737508,2020-05-29 09:31,47.26,991.09,1024.71,279,16.28,5.04,-45,1
1590737808,2020-05-29 09:36,45.68,991.18,1024.80,279,16.53,4.79,-45,1
1590738108,2020-05-29 09:41,45.66,991.18,1024.80,279,16.48,4.73,-48,1
1590738408,2020-05-29 09:46,45.61,991.22,1024.84,279,16.53,4.76,-44,1
1590738708,2020-05-29 09:51,44.98,991.22,1024.84,279,16.38,4.43,-45,1
1590739008,2020-05-29 09:56,46.09,991.23,1024.84,279,16.44,4.83,-43,1
1590739308,2020-05-29 10:01,46.05,991.22,1024.84,279,16.66,5.02,-45,1
1590739608,2020-05-29 10:06,45.00,991.32,1024.93,279,16.21,4.28,-43,1
1590739908,2020-05-29 10:11,46.78,991.23,1024.85,279,15.88,4.53,-42,1
1590740209,2020-05-29 10:16,47.12,991.28,1024.90,279,15.85,4.61,-41,1
1590740509,2020-05-29 10:21,48.24,991.25,1024.86,279,15.97,5.05,-42,1
1590740809,2020-05-29 10:26,47.06,991.21,1024.83,279,16.58,5.26,-42,1
1590741109,2020-05-29 10:31,46.11,991.13,1024.74,279,17.10,5.44,-42,1
1590741409,2020-05-29 10:36,43.88,991.16,1024.77,279,17.56,5.14,-46,1
1590741709,2020-05-29 10:41,43.71,991.18,1024.80,279,17.71,5.22,-45,1
1590742009,2020-05-29 10:46,44.50,991.18,1024.80,279,17.73,5.50,-45,1
1590742309,2020-05-29 10:51,43.70,991.11,1024.73,279,17.93,5.42,-45,1
1590742609,2020-05-29 10:56,43.65,991.15,1024.76,279,18.00,5.47,-43,1
1590742909,2020-05-29 11:01,44.62,991.24,1024.85,279,17.67,5.48,-43,1
1590743209,2020-05-29 11:06,44.55,991.10,1024.72,279,17.83,5.61,-43,1
1590743510,2020-05-29 11:11,44.01,991.11,1024.73,279,18.17,5.74,-42,1
1590743810,2020-05-29 11:16,43.49,991.07,1024.69,279,18.23,5.62,-42,1
1590744110,2020-05-29 11:21,43.11,991.05,1024.67,279,18.53,5.77,-42,1
1590744410,2020-05-29 11:26,42.70,990.92,1024.54,279,18.43,5.54,-45,1
1590744710,2020-05-29 11:31,42.79,990.94,1024.56,279,18.69,5.80,-42,1
1590745010,2020-05-29 11:36,41.64,990.87,1024.48,279,18.99,5.68,-42,1
1590745310,2020-05-29 11:41,40.84,990.84,1024.46,279,18.92,5.34,-46,1
1590745610,2020-05-29 11:46,39.80,990.62,1024.23,279,18.99,5.03,-42,1
1590745910,2020-05-29 11:51,41.14,990.64,1024.26,279,19.66,6.11,-43,1
1590746210,2020-05-29 11:56,39.85,990.60,1024.22,279,19.86,5.83,-43,1
1590746511,2020-05-29 12:01,39.51,990.59,1024.21,279,20.30,6.10,-50,1
1590746811,2020-05-29 12:06,36.89,990.58,1024.19,279,20.76,5.52,-42,1
1590747111,2020-05-29 12:11,37.44,990.55,1024.16,279,21.09,6.02,-42,1
1590747411,2020-05-29 12:16,37.18,990.49,1024.11,279,20.67,5.55,-42,1
1590747711,2020-05-29 12:21,34.86,990.42,1024.03,279,21.06,4.97,-43,1
1590748011,2020-05-29 12:26,35.22,990.44,1024.06,279,21.32,5.35,-44,1
1590748311,2020-05-29 12:31,34.66,990.30,1023.92,279,21.36,5.15,-42,1
1590748611,2020-05-29 12:36,35.85,990.30,1023.92,279,20.89,5.22,-42,1
1590748911,2020-05-29 12:41,35.29,990.29,1023.90,279,21.40,5.45,-46,1
1590749212,2020-05-29 12:46,31.15,990.29,1023.91,279,21.33,3.60,-45,1
1590749512,2020-05-29 12:51,33.18,990.21,1023.82,279,21.07,4.27,-43,1
1590749812,2020-05-29 12:56,31.71,990.16,1023.78,279,20.92,3.49,-45,1
1590750112,2020-05-29 13:01,32.38,990.00,1023.61,279,21.30,4.12,-41,1
1590750412,2020-05-29 13:06,30.93,990.06,1023.67,279,20.85,3.08,-42,1
1590750712,2020-05-29 13:11,30.84,990.21,1023.82,279,20.52,2.76,-42,1
1590751012,2020-05-29 13:16,32.32,989.99,1023.60,279,20.37,3.29,-45,1
1590751312,2020-05-29 13:21,31.81,989.99,1023.60,279,20.79,3.43,-42,1
1590751612,2020-05-29 13:26,31.74,990.04,1023.66,279,21.08,3.65,-43,1
1590751913,2020-05-29 13:31,31.10,989.92,1023.53,279,21.43,3.67,-43,1
1590752213,2020-05-29 13:36,28.51,989.95,1023.56,279,21.36,2.38,-42,1
1590752513,2020-05-29 13:41,30.03,989.99,1023.60,279,21.08,2.87,-42,1
1590752813,2020-05-29 13:46,29.91,989.83,1023.45,279,20.93,2.68,-49,1
1590753113,2020-05-29 13:51,28.95,990.00,1023.62,279,20.58,1.92,-48,1
1590753413,2020-05-29 13:56,29.69,989.85,1023.47,279,20.95,2.59,-43,1
1590753713,2020-05-29 14:01,28.86,989.78,1023.39,279,21.22,2.42,-42,1
1590754013,2020-05-29 14:06,28.22,989.84,1023.45,279,21.12,2.02,-42,1
1590754314,2020-05-29 14:11,28.38,989.80,1023.41,279,20.59,1.65,-42,1
1590754614,2020-05-29 14:16,30.05,989.68,1023.29,279,20.80,2.63,-44,1
1590754914,2020-05-29 14:21,30.18,989.71,1023.33,279,21.15,3.00,-45,1
1590755214,2020-05-29 14:26,29.59,989.71,1023.33,279,21.15,2.72,-45,1
1590755514,2020-05-29 14:31,28.78,989.58,1023.20,279,21.20,2.37,-46,1
1590755814,2020-05-29 14:36,28.67,989.56,1023.18,279,21.40,2.49,-43,1
1590756115,2020-05-29 14:41,28.43,989.53,1023.15,279,21.56,2.51,-42,1
1590756415,2020-05-29 14:46,28.25,989.62,1023.24,279,20.84,1.80,-42,1
1590756715,2020-05-29 14:51,30.26,989.62,1023.23,279,20.23,2.23,-43,1
1590757015,2020-05-29 14:56,30.31,989.46,1023.07,279,19.89,1.96,-44,1
1590757315,2020-05-29 15:01,29.41,989.44,1023.05,279,20.37,1.96,-42,1
1590757615,2020-05-29 15:06,28.75,989.43,1023.05,279,21.04,2.22,-42,1
1590757916,2020-05-29 15:11,28.34,989.39,1023.01,279,21.56,2.46,-42,1
1590758216,2020-05-29 15:16,26.41,989.35,1022.97,279,21.61,1.52,-45,1
1590758516,2020-05-29 15:21,27.38,989.32,1022.94,279,21.83,2.21,-44,1
1590758816,2020-05-29 15:26,26.57,989.18,1022.80,279,22.06,1.99,-43,1
1590759116,2020-05-29 15:31,26.84,989.29,1022.90,279,21.60,1.74,-46,1
1590759416,2020-05-29 15:36,26.34,989.23,1022.85,279,21.82,1.66,-46,1
1590759716,2020-05-29 15:41,26.02,989.15,1022.76,279,21.93,1.58,-46,1
1590760016,2020-05-29 15:46,26.34,989.15,1022.77,279,21.84,1.68,-45,1
1590760317,2020-05-29 15:51,27.04,989.02,1022.64,279,22.11,2.28,-43,1
1590760617,2020-05-29 15:56,24.84,989.08,1022.70,279,22.25,1.21,-44,1
1590760917,2020-05-29 16:01,25.66,989.00,1022.61,279,22.29,1.69,-43,1
1590761217,2020-05-29 16:06,25.97,989.05,1022.66,279,22.08,1.69,-42,1
1590761517,2020-05-29 16:11,25.79,988.94,1022.56,279,21.93,1.46,-42,1
1590761817,2020-05-29 16:16,25.92,989.11,1022.72,279,21.10,0.82,-44,1
1590762117,2020-05-29 16:21,27.07,989.00,1022.61,279,20.49,0.90,-44,1
1590762417,2020-05-29 16:26,28.06,989.01,1022.63,279,19.79,0.80,-45,1
1590762718,2020-05-29 16:31,27.55,988.97,1022.59,279,20.63,1.27,-44,1
1590763018,2020-05-29 16:36,27.14,989.03,1022.64,279,21.05,1.42,-42,1
1590763318,2020-05-29 16:41,25.98,988.93,1022.55,279,21.06,0.82,-42,1
1590763618,2020-05-29 16:46,26.15,988.94,1022.55,279,21.18,1.01,-42,1
1590763918,2020-05-29 16:51,27.24,988.90,1022.51,279,21.30,1.68,-49,1
1590764218,2020-05-29 16:56,26.65,988.87,1022.48,279,21.24,1.33,-44,1
1590764518,2020-05-29 17:01,26.57,988.86,1022.47,279,21.07,1.14,-42,1
1590764818,2020-05-29 17:06,27.58,988.87,1022.48,279,20.58,1.24,-42,1
1590765118,2020-05-29 17:11,27.76,988.86,1022.47,279,20.15,0.96,-41,1
1590765418,2020-05-29 17:16,28.53,988.84,1022.46,279,19.75,1.00,-44,1
1590765718,2020-05-29 17:21,28.28,988.77,1022.38,279,19.90,1.01,-42,1
1590766019,2020-05-29 17:26,29.00,988.73,1022.35,279,19.89,1.34,-44,1
1590766319,2020-05-29 17:31,28.41,988.69,1022.30,279,20.28,1.40,-41,1
1590766619,2020-05-29 17:36,27.96,988.75,1022.37,279,20.02,0.95,-41,1
1590766919,2020-05-29 17:41,28.21,988.71,1022.32,279,19.88,0.96,-41,1
1590767219,2020-05-29 17:46,28.49,988.71,1022.33,279,19.46,0.73,-47,1
1590767519,2020-05-29 17:51,28.52,988.67,1022.28,279,19.08,0.42,-45,1
1590767819,2020-05-29 17:56,27.66,988.74,1022.36,279,18.78,-0.27,-42,1
1590768119,2020-05-29 18:01,29.08,988.70,1022.31,279,18.94,0.57,-42,1
1590768419,2020-05-29 18:06,28.95,988.67,1022.29,279,19.29,0.80,-41,1
1590768719,2020-05-29 18:11,28.54,988.65,1022.26,279,19.35,0.66,-41,1
1590769020,2020-05-29 18:17,30.42,988.59,1022.20,279,18.77,1.04,-41,1
1590769320,2020-05-29 18:22,29.73,988.60,1022.21,279,18.66,0.63,-42,1
1590769620,2020-05-29 18:27,29.09,988.60,1022.22,279,19.06,0.67,-43,1
1590769920,2020-05-29 18:32,28.85,988.57,1022.18,279,19.45,0.89,-44,1
1590770220,2020-05-29 18:37,29.05,988.53,1022.15,279,19.59,1.11,-48,1
1590770520,2020-05-29 18:42,28.87,988.63,1022.24,279,19.54,0.98,-42,1
1590770820,2020-05-29 18:47,29.27,988.64,1022.25,279,19.48,1.12,-42,1
1590771120,2020-05-29 18:52,29.69,988.61,1022.23,279,19.09,0.98,-46,1
1590771420,2020-05-29 18:57,30.53,988.58,1022.20,279,18.91,1.21,-43,1
1590771720,2020-05-29 19:02,29.49,988.75,1022.37,279,18.39,0.28,-43,1
1590772021,2020-05-29 19:07,30.83,988.56,1022.17,279,17.97,0.53,-42,1
1590772321,2020-05-29 19:12,30.49,988.67,1022.28,279,17.61,0.06,-44,1
1590772621,2020-05-29 19:17,32.08,988.59,1022.21,279,17.30,0.49,-46,1
1590772921,2020-05-29 19:22,31.96,988.71,1022.33,279,17.41,0.54,-42,1
1590773221,2020-05-29 19:27,31.74,988.70,1022.32,279,17.24,0.30,-41,1
1590773521,2020-05-29 19:32,32.15,988.72,1022.34,279,17.03,0.29,-41,1
1590773821,2020-05-29 19:37,32.33,988.68,1022.29,279,16.99,0.33,-40,1
1590774121,2020-05-29 19:42,32.91,988.69,1022.31,279,17.09,0.67,-41,1
1590774421,2020-05-29 19:47,32.77,988.68,1022.30,279,16.91,0.45,-42,1
1590774721,2020-05-29 19:52,33.72,988.63,1022.24,279,16.65,0.62,-41,1
1590775022,2020-05-29 19:57,33.71,988.61,1022.22,279,16.55,0.52,-43,1
1590775322,2020-05-29 20:02,33.63,988.55,1022.16,279,16.51,0.46,-43,1
1590775622,2020-05-29 20:07,33.32,988.52,1022.14,279,16.70,0.49,-40,1
1590775922,2020-05-29 20:12,34.10,988.55,1022.16,279,16.89,0.98,-40,1
1590776222,2020-05-29 20:17,34.02,988.47,1022.08,279,16.89,0.95,-41,1
1590776522,2020-05-29 20:22,34.27,988.48,1022.09,279,16.84,1.01,-44,1
1590776822,2020-05-29 20:27,33.62,988.52,1022.13,279,16.58,0.51,-42,1
1590777122,2020-05-29 20:32,34.89,988.54,1022.16,279,16.41,0.88,-42,1
1590777422,2020-05-29 20:37,34.82,988.63,1022.25,279,16.17,0.64,-42,1
1590777723,2020-05-29 20:42,35.94,988.70,1022.31,279,15.97,0.90,-40,1
1590778023,2020-05-29 20:47,35.56,988.74,1022.36,279,15.69,0.50,-43,1
1590778323,2020-05-29 20:52,36.77,988.82,1022.44,279,15.36,0.67,-43,1
1590778623,2020-05-29 20:57,37.61,988.80,1022.42,279,15.12,0.77,-42,1
1590778923,2020-05-29 21:02,36.13,988.80,1022.42,279,14.95,0.07,-40,1
1590779223,2020-05-29 21:07,37.45,988.83,1022.45,279,14.83,0.46,-44,1
1590779523,2020-05-29 21:12,38.40,988.81,1022.43,279,14.68,0.67,-41,1
1590779823,2020-05-29 21:17,40.31,988.78,1022.40,279,14.40,1.09,-39,1
1590780124,2020-05-29 21:22,40.29,988.78,1022.40,279,13.99,0.71,-43,1
1590780424,2020-05-29 21:27,41.34,988.79,1022.40,279,13.71,0.82,-41,1
1590780724,2020-05-29 21:32,42.85,988.82,1022.43,279,13.40,1.04,-43,1
1590781024,2020-05-29 21:37,39.73,988.83,1022.45,279,13.24,-0.15,-42,1
1590781324,2020-05-29 21:42,40.65,988.86,1022.47,279,13.18,0.11,-40,1
1590781624,2020-05-29 21:47,42.96,988.92,1022.54,279,12.97,0.68,-41,1
1590781924,2020-05-29 21:52,40.16,988.91,1022.52,279,12.86,-0.35,-42,1
1590782224,2020-05-29 21:57,42.54,988.92,1022.53,279,12.74,0.34,-41,1
1590782524,2020-05-29 22:02,42.60,988.86,1022.47,279,12.57,0.20,-40,1
1590782825,2020-05-29 22:07,43.24,988.81,1022.42,279,12.42,0.27,-41,1
1590783125,2020-05-29 22:12,46.43,988.80,1022.41,279,12.28,1.13,-41,1
1590783425,2020-05-29 22:17,44.80,988.82,1022.43,279,12.04,0.42,-40,1
1590783725,2020-05-29 22:22,46.68,988.76,1022.38,279,11.82,0.79,-41,1
1590784025,2020-05-29 22:27,45.86,988.70,1022.32,279,11.60,0.34,-41,1
1590784325,2020-05-29 22:32,46.50,988.71,1022.32,279,11.41,0.36,-39,1
1590784625,2020-05-29 22:37,48.09,988.69,1022.30,279,11.27,0.69,-40,1
1590784925,2020-05-29 22:42,48.99,988.70,1022.32,279,11.11,0.80,-41,1
1590785225,2020-05-29 22:47,47.30,988.68,1022.30,279,11.00,0.22,-44,1
1590785525,2020-05-29 22:52,51.59,988.73,1022.35,279,10.83,1.26,-41,1
1590785825,2020-05-29 22:57,51.00,988.71,1022.32,279,10.70,0.98,-40,1
1590786126,2020-05-29 23:02,47.21,988.70,1022.32,279,10.56,-0.21,-40,1
1590786426,2020-05-29 23:07,47.72,988.68,1022.29,279,10.49,-0.13,-40,1
1590786726,2020-05-29 23:12,49.89,988.68,1022.30,279,10.43,0.43,-40,1
1590787026,2020-05-29 23:17,51.58,988.65,1022.27,279,10.32,0.79,-43,1
1590787326,2020-05-29 23:22,53.33,988.61,1022.22,279,10.18,1.12,-42,1
1590787626,2020-05-29 23:27,53.32,988.60,1022.22,279,10.03,0.98,-40,1
1590787926,2020-05-29 23:32,54.88,988.57,1022.18,279,9.98,1.33,-39,1
1590788226,2020-05-29 23:37,53.21,988.57,1022.18,279,9.90,0.83,-41,1
1590788526,2020-05-29 23:42,56.58,988.57,1022.19,279,9.86,1.65,-41,1
1590788826,2020-05-29 23:47,51.89,988.51,1022.12,279,9.80,0.39,-40,1
1590789127,2020-05-29 23:52,57.45,988.49,1022.10,279,9.71,1.72,-40,1
1590789427,2020-05-29 23:57,58.00,988.42,1022.04,279,9.59,1.74,-40,1