1590789727,2020-05-30 00:02,56.57,988.47,1022.09,279,9.53,1.33,-39,1
1590790027,2020-05-30 00:07,58.14,988.48,1022.10,279,9.45,1.64,-44,1
1590790327,2020-05-30 00:12,58.94,988.47,1022.08,279,9.39,1.78,-40,1
1590790627,2020-05-30 00:17,57.43,988.43,1022.05,279,9.32,1.35,-40,1
1590790927,2020-05-30 00:22,59.81,988.39,1022.01,279,9.30,1.90,-41,1
1590791227,2020-05-30 00:27,55.72,988.36,1021.97,279,9.27,0.88,-40,1
1590791527,2020-05-30 00:32,60.81,988.34,1021.96,279,9.27,2.10,-40,1
1590791827,2020-05-30 00:37,56.79,988.34,1021.96,279,9.24,1.12,-40,1
1590792127,2020-05-30 00:42,61.89,988.35,1021.96,279,9.21,2.29,-41,1
1590792428,2020-05-30 00:47,61.43,988.30,1021.92,279,9.21,2.19,-41,1
1590792728,2020-05-30 00:52,61.13,988.30,1021.91,279,9.18,2.09,-40,1
1590793028,2020-05-30 00:57,62.37,988.34,1021.96,279,9.15,2.34,-40,1
1590793328,2020-05-30 01:02,61.13,988.30,1021.92,279,9.12,2.03,-40,1
1590793628,2020-05-30 01:07,59.39,988.29,1021.90,279,9.11,1.62,-41,1
1590793928,2020-05-30 01:12,59.76,988.24,1021.86,279,9.07,1.67,-41,1
1590794228,2020-05-30 01:17,62.13,988.26,1021.88,279,8.99,2.14,-40,1
1590794528,2020-05-30 01:22,62.49,988.23,1021.85,279,8.94,2.17,-39,1
1590794828,2020-05-30 01:27,61.93,988.18,1021.80,279,8.90,2.01,-40,1
1590795128,2020-05-30 01:32,61.96,988.16,1021.77,279,8.91,2.02,-40,1
1590795428,2020-05-30 01:37,57.88,988.12,1021.73,279,8.92,1.08,-41,1
1590795728,2020-05-30 01:42,57.94,988.06,1021.68,279,8.94,1.11,-42,1
1590796029,2020-05-30 01:47,60.43,988.05,1021.67,279,8.96,1.72,-41,1
1590796329,2020-05-30 01:52,57.98,988.04,1021.65,279,8.92,1.10,-40,1
1590796629,2020-05-30 01:57,60.05,988.00,1021.62,279,8.87,1.55,-40,1
1590796929,2020-05-30 02:02,61.38,988.00,1021.62,279,8.83,1.81,-40,1
1590797229,2020-05-30 02:07,59.08,988.00,1021.62,279,8.82,1.27,-40,1
1590797529,2020-05-30 02:12,60.71,987.94,1021.56,279,8.81,1.64,-41,1
1590797829,2020-05-30 02:17,62.17,987.96,1021.58,279,8.80,1.97,-40,1
1590798129,2020-05-30 02:22,60.01,987.95,1021.56,279,8.77,1.44,-40,1
1590798429,2020-05-30 02:27,60.89,987.88,1021.49,279,8.75,1.63,-40,1
1590798729,2020-05-30 02:32,62.47,987.88,1021.50,279,8.75,1.98,-42,1
1590799029,2020-05-30 02:37,61.26,987.84,1021.45,279,8.75,1.71,-45,1
1590799329,2020-05-30 02:42,63.73,987.72,1021.33,279,8.75,2.26,-42,1
1590799630,2020-05-30 02:47,60.87,987.71,1021.33,279,8.69,1.56,-42,1
1590799930,2020-05-30 02:52,62.78,987.68,1021.29,279,8.67,1.98,-41,1
1590800230,2020-05-30 02:57,63.01,987.69,1021.31,279,8.65,2.01,-43,1
1590800530,2020-05-30 03:02,61.91,987.67,1021.28,279,8.62,1.74,-44,1
1590800830,2020-05-30 03:07,65.61,987.58,1021.19,279,8.60,2.53,-44,1
1590801130,2020-05-30 03:12,60.53,987.52,1021.13,279,8.57,1.38,-40,1
1590801430,2020-05-30 03:17,64.10,987.49,1021.11,279,8.56,2.17,-41,1
1590801730,2020-05-30 03:22,63.99,987.52,1021.14,279,8.53,2.11,-40,1
1590802030,2020-05-30 03:27,59.92,987.43,1021.05,279,8.52,1.19,-42,1
1590802330,2020-05-30 03:32,65.51,987.41,1021.03,279,8.52,2.43,-42,1
1590802630,2020-05-30 03:37,62.86,987.41,1021.02,279,8.49,1.83,-43,1
1590802930,2020-05-30 03:42,60.83,987.36,1020.97,279,8.50,1.38,-40,1
1590803231,2020-05-30 03:47,63.05,987.36,1020.98,279,8.45,1.83,-40,1
1590803531,2020-05-30 03:52,63.77,987.35,1020.97,279,8.43,1.97,-40,1
1590803831,2020-05-30 03:57,63.91,987.32,1020.93,279,8.42,1.99,-41,1
1590804131,2020-05-30 04:02,65.68,987.34,1020.95,279,8.37,2.33,-42,1
1590804431,2020-05-30 04:07,60.41,987.33,1020.94,279,8.33,1.12,-41,1
1590804731,2020-05-30 04:12,61.80,987.35,1020.96,279,8.33,1.44,-41,1
1590805031,2020-05-30 04:17,63.24,987.34,1020.96,279,8.32,1.75,-40,1
1590805331,2020-05-30 04:22,61.46,987.33,1020.94,279,8.29,1.32,-41,1
1590805631,2020-05-30 04:27,61.90,987.33,1020.94,279,8.29,1.42,-41,1
1590805931,2020-05-30 04:32,61.84,987.30,1020.92,279,8.29,1.41,-41,1
1590806231,2020-05-30 04:37,64.56,987.25,1020.87,279,8.29,2.01,-41,1
1590806532,2020-05-30 04:42,65.07,987.18,1020.79,279,8.27,2.10,-40,1
1590806832,2020-05-30 04:47,66.92,987.15,1020.77,279,8.26,2.48,-40,1
1590807132,2020-05-30 04:52,62.05,987.10,1020.71,279,8.27,1.44,-41,1
1590807432,2020-05-30 04:57,65.47,987.06,1020.68,279,8.30,2.22,-41,1
1590807732,2020-05-30 05:02,64.83,987.08,1020.70,279,8.30,2.08,-41,1
1590808032,2020-05-30 05:07,66.57,987.11,1020.73,279,8.30,2.45,-40,1
1590808332,2020-05-30 05:12,63.89,987.03,1020.65,279,8.31,1.88,-40,1
1590808632,2020-05-30 05:17,65.88,987.04,1020.65,279,8.35,2.35,-40,1
1590808932,2020-05-30 05:22,68.01,987.04,1020.65,279,8.36,2.81,-43,1
1590809232,2020-05-30 05:27,64.42,987.08,1020.69,279,8.38,2.06,-40,1
1590809532,2020-05-30 05:32,63.22,986.99,1020.60,279,8.42,1.84,-40,1
1590809832,2020-05-30 05:37,65.09,987.00,1020.61,279,8.48,2.30,-41,1
1590810133,2020-05-30 05:42,64.27,986.95,1020.56,279,8.55,2.19,-40,1
1590810433,2020-05-30 05:47,66.49,986.92,1020.54,279,8.74,2.85,-40,1
1590810733,2020-05-30 05:52,66.31,986.89,1020.50,279,9.49,3.53,-41,1
1590811033,2020-05-30 05:57,63.60,986.83,1020.45,279,11.08,4.45,-41,1
1590811333,2020-05-30 06:02,61.49,986.80,1020.41,279,12.40,5.22,-41,1
1590811633,2020-05-30 06:07,57.10,986.75,1020.36,279,12.69,4.43,-41,1
1590811933,2020-05-30 06:12,60.25,986.71,1020.32,279,14.24,6.66,-41,1
1590812233,2020-05-30 06:17,49.67,986.65,1020.26,279,16.52,5.98,-45,1
1590812533,2020-05-30 06:22,44.03,986.50,1020.11,279,17.84,5.45,-42,1
1590812833,2020-05-30 06:27,43.24,986.46,1020.08,279,19.01,6.25,-43,1
1590813133,2020-05-30 06:32,39.62,986.46,1020.08,279,20.30,6.14,-42,1
1590813433,2020-05-30 06:37,43.58,986.37,1019.99,279,20.87,8.04,-43,1
1590813734,2020-05-30 06:42,39.62,986.37,1019.99,279,22.03,7.69,-42,1
1590814034,2020-05-30 06:47,35.44,986.29,1019.90,279,22.56,6.53,-43,1
1590814334,2020-05-30 06:52,39.58,986.25,1019.86,279,23.15,8.67,-46,1
1590814634,2020-05-30 06:57,33.11,986.21,1019.82,279,23.65,6.50,-44,1
1590814934,2020-05-30 07:02,32.93,986.23,1019.84,279,22.50,5.42,-42,1
1590815234,2020-05-30 07:07,32.07,986.15,1019.77,279,23.03,5.50,-43,1
1590815534,2020-05-30 07:12,33.91,986.09,1019.70,279,23.97,7.13,-42,1
1590815834,2020-05-30 07:17,30.59,986.06,1019.67,279,23.83,5.51,-43,1
1590816134,2020-05-30 07:22,31.40,986.18,1019.79,279,22.75,4.95,-45,1
1590816434,2020-05-30 07:27,33.27,986.02,1019.64,279,21.55,4.73,-42,1
1590816734,2020-05-30 07:32,33.21,986.02,1019.63,279,22.08,5.17,-42,1
1590817034,2020-05-30 07:37,33.66,985.97,1019.59,279,20.88,4.31,-42,1
1590817335,2020-05-30 07:42,35.38,986.04,1019.65,279,19.74,4.01,-42,1
1590817635,2020-05-30 07:47,36.13,985.97,1019.58,279,20.33,4.84,-44,1
1590817935,2020-05-30 07:52,35.76,985.87,1019.49,279,21.31,5.56,-43,1
1590818235,2020-05-30 07:57,32.47,985.78,1019.40,279,22.18,4.93,-42,1
1590818535,2020-05-30 08:02,33.07,985.92,1019.54,279,22.35,5.34,-44,1
1590818835,2020-05-30 08:07,33.50,985.82,1019.44,279,21.78,5.03,-42,1
1590819135,2020-05-30 08:12,33.32,985.92,1019.53,279,22.00,5.15,-43,1
1590819435,2020-05-30 08:17,33.02,985.83,1019.45,279,20.70,3.88,-43,1
1590819735,2020-05-30 08:22,37.36,986.00,1019.61,279,19.14,4.26,-42,1
1590820035,2020-05-30 08:27,38.69,986.05,1019.66,279,18.18,3.90,-42,1
1590820335,2020-05-30 08:32,37.85,986.18,1019.79,279,17.56,3.04,-40,1
1590820938,2020-05-30 08:42,46.81,986.19,1019.80,279,14.64,3.41,-45,1
1590821239,2020-05-30 08:47,47.34,986.21,1019.83,279,14.78,3.69,-47,1
1590821539,2020-05-30 08:52,44.62,986.18,1019.79,279,14.70,2.78,-45,1
1590821839,2020-05-30 08:57,47.56,986.32,1019.93,279,14.70,3.68,-44,1
1590823957,2020-05-30 09:32,50.84,986.27,1019.88,279,13.94,3.93,-40,1
1590824257,2020-05-30 09:37,53.47,985.99,1019.60,279,14.15,4.85,-40,1
1590824557,2020-05-30 09:42,54.58,986.07,1019.68,279,14.21,5.20,-42,1
1590824857,2020-05-30 09:47,54.53,986.05,1019.66,279,14.20,5.18,-43,1
1590825157,2020-05-30 09:52,50.83,986.11,1019.73,279,14.18,4.15,-43,1
1590825457,2020-05-30 09:57,54.16,986.11,1019.73,279,14.13,5.01,-42,1
1590825757,2020-05-30 10:02,53.76,986.08,1019.70,279,14.18,4.96,-41,1
1590826058,2020-05-30 10:07,51.37,986.04,1019.65,279,14.15,4.28,-46,1
1590826358,2020-05-30 10:12,53.09,986.11,1019.73,279,14.35,4.93,-42,1
1590826658,2020-05-30 10:17,53.58,986.28,1019.89,279,14.45,5.16,-44,1
1590826958,2020-05-30 10:22,52.28,986.23,1019.84,279,14.56,4.91,-42,1
1590827258,2020-05-30 10:27,51.35,986.30,1019.91,279,14.45,4.55,-43,1
1590827558,2020-05-30 10:32,53.68,986.26,1019.88,279,14.10,4.86,-41,1
1590827858,2020-05-30 10:37,52.83,986.15,1019.76,279,14.34,4.85,-47,1
1590828158,2020-05-30 10:42,51.57,986.19,1019.80,279,14.36,4.53,-41,1
1590828458,2020-05-30 10:47,51.45,986.20,1019.81,279,14.44,4.57,-41,1
1590828758,2020-05-30 10:52,51.90,986.25,1019.87,279,14.62,4.86,-41,1
1590829059,2020-05-30 10:57,52.02,986.26,1019.88,279,14.75,5.01,-42,1
1590829359,2020-05-30 11:02,50.99,986.13,1019.75,279,14.84,4.81,-41,1
1590829659,2020-05-30 11:07,51.42,986.13,1019.74,279,15.03,5.10,-41,1
1590829959,2020-05-30 11:12,50.50,986.03,1019.65,279,15.29,5.08,-45,1
1590830259,2020-05-30 11:17,50.27,986.02,1019.64,279,15.24,4.97,-45,1
1590830559,2020-05-30 11:22,49.62,986.09,1019.70,279,15.30,4.84,-41,1
1590830859,2020-05-30 11:27,49.56,986.11,1019.72,279,15.41,4.93,-45,1
1590831159,2020-05-30 11:32,49.88,986.17,1019.78,279,15.61,5.20,-41,1
1590831459,2020-05-30 11:37,49.36,986.12,1019.74,279,15.96,5.38,-44,1
1590831759,2020-05-30 11:42,48.77,986.13,1019.74,279,16.09,5.32,-46,1
1590832059,2020-05-30 11:47,49.31,986.06,1019.67,279,15.87,5.28,-41,1
1590832360,2020-05-30 11:52,49.69,986.06,1019.67,279,15.58,5.12,-42,1
1590832660,2020-05-30 11:57,52.91,985.93,1019.54,279,15.37,5.83,-42,1
1590832960,2020-05-30 12:02,50.56,985.84,1019.46,279,15.42,5.22,-42,1
1590833260,2020-05-30 12:07,52.13,985.58,1019.20,279,15.51,5.75,-42,1
1590833560,2020-05-30 12:12,52.53,985.32,1018.94,279,15.54,5.88,-43,1
1590833860,2020-05-30 12:17,53.96,985.31,1018.92,279,15.71,6.43,-42,1
1590834160,2020-05-30 12:22,51.25,985.21,1018.83,279,16.05,6.00,-42,1
1590834460,2020-05-30 12:27,48.87,985.23,1018.85,279,16.06,5.32,-41,1
1590834760,2020-05-30 12:32,48.40,985.16,1018.78,279,15.99,5.12,-41,1
1590835060,2020-05-30 12:37,48.01,985.15,1018.76,279,15.88,4.90,-42,1
1590835360,2020-05-30 12:42,46.95,985.04,1018.66,279,15.70,4.42,-41,1
1590835661,2020-05-30 12:47,46.83,984.90,1018.51,279,15.71,4.39,-45,1
1590835963,2020-05-30 12:52,46.48,984.91,1018.52,279,15.58,4.17,-41,1
1590836566,2020-05-30 13:02,45.11,984.65,1018.27,279,15.07,3.27,-45,1
1590836867,2020-05-30 13:07,45.93,984.62,1018.23,279,15.02,3.49,-41,1
1590837167,2020-05-30 13:12,45.81,984.65,1018.27,279,14.93,3.36,-40,1
1590837770,2020-05-30 13:22,46.03,984.63,1018.25,279,14.81,3.32,-42,1
1590838373,2020-05-30 13:32,46.41,984.58,1018.19,279,14.81,3.44,-41,1
1590838673,2020-05-30 13:37,47.73,984.41,1018.03,279,14.68,3.72,-42,1
1590838973,2020-05-30 13:42,47.69,984.49,1018.11,279,14.62,3.65,-41,1
1590839273,2020-05-30 13:47,48.42,984.40,1018.01,279,14.43,3.69,-42,1
1590839573,2020-05-30 13:52,49.58,984.34,1017.95,279,14.20,3.82,-42,1
1590839873,2020-05-30 13:57,51.12,984.30,1017.91,279,14.06,4.12,-42,1
1590840477,2020-05-30 14:07,50.49,984.29,1017.90,279,13.91,3.81,-41,1
1590841080,2020-05-30 14:18,51.53,984.11,1017.72,279,14.17,4.34,-47,1
1590841380,2020-05-30 14:23,54.43,984.20,1017.81,279,14.10,5.06,-42,1
1590841680,2020-05-30 14:28,52.18,984.20,1017.81,279,14.13,4.48,-41,1
1590841980,2020-05-30 14:33,53.16,984.20,1017.81,279,14.20,4.81,-42,1
1590842280,2020-05-30 14:38,53.97,984.21,1017.82,279,14.28,5.10,-42,1
1590842580,2020-05-30 14:43,54.16,984.17,1017.79,279,14.34,5.21,-44,1
1590842880,2020-05-30 14:48,53.24,984.21,1017.83,279,14.32,4.95,-42,1
1590844089,2020-05-30 15:08,52.62,983.91,1017.52,279,14.13,4.60,-42,1
1590844389,2020-05-30 15:13,52.36,983.93,1017.54,279,14.12,4.52,-47,1
1590844992,2020-05-30 15:23,51.80,983.84,1017.46,279,13.99,4.25,-44,1
1590845293,2020-05-30 15:28,52.37,983.77,1017.39,279,13.94,4.36,-43,1
1590845593,2020-05-30 15:33,52.09,983.68,1017.29,279,13.92,4.26,-42,1
1590845893,2020-05-30 15:38,52.20,983.66,1017.28,279,14.00,4.37,-41,1
1590846496,2020-05-30 15:48,51.43,983.50,1017.11,279,14.28,4.41,-43,1
1590846796,2020-05-30 15:53,50.97,983.62,1017.23,279,14.43,4.42,-45,1
1590847399,2020-05-30 16:03,51.34,983.59,1017.21,279,14.61,4.69,-41,1
1590847699,2020-05-30 16:08,51.16,983.58,1017.19,279,14.84,4.86,-42,1
1590847999,2020-05-30 16:13,50.73,983.50,1017.12,279,14.85,4.74,-41,1
1590848299,2020-05-30 16:18,50.65,983.49,1017.11,279,14.82,4.70,-43,1
1590848599,2020-05-30 16:23,50.32,983.51,1017.12,279,14.78,4.56,-41,1
1590848899,2020-05-30 16:28,50.12,983.57,1017.19,279,14.77,4.50,-41,1
1590849200,2020-05-30 16:33,49.65,983.51,1017.13,279,14.69,4.29,-41,1
1590849500,2020-05-30 16:38,49.96,983.46,1017.08,279,14.50,4.20,-41,1
1590849800,2020-05-30 16:43,50.25,983.50,1017.11,279,14.48,4.27,-42,1
1590850100,2020-05-30 16:48,50.12,983.61,1017.23,279,14.53,4.28,-45,1
1590850400,2020-05-30 16:53,50.00,983.57,1017.18,279,14.51,4.22,-42,1
1590850700,2020-05-30 16:58,50.11,983.59,1017.21,279,14.58,4.32,-41,1
1590851000,2020-05-30 17:03,50.94,983.63,1017.24,279,14.40,4.39,-41,1
1590851300,2020-05-30 17:08,50.92,983.56,1017.17,279,14.43,4.41,-49,1
1590851600,2020-05-30 17:13,51.13,983.59,1017.21,279,14.42,4.46,-42,1
1590851900,2020-05-30 17:18,53.34,983.56,1017.17,279,14.36,5.01,-42,1
1590852200,2020-05-30 17:23,52.37,983.59,1017.21,279,14.32,4.71,-42,1
1590852500,2020-05-30 17:28,53.34,983.61,1017.22,279,14.26,4.92,-41,1
1590852801,2020-05-30 17:33,53.14,983.51,1017.13,279,14.14,4.75,-42,1
1590853101,2020-05-30 17:38,53.33,983.49,1017.10,279,14.10,4.77,-46,1
1590853401,2020-05-30 17:43,53.79,983.44,1017.05,279,14.14,4.93,-41,1
1590853701,2020-05-30 17:48,54.77,983.44,1017.06,279,14.07,5.12,-41,1
1590854001,2020-05-30 17:53,54.80,983.45,1017.07,279,13.97,5.04,-41,1
1590854301,2020-05-30 17:58,55.62,983.47,1017.08,279,13.88,5.16,-41,1
1590854601,2020-05-30 18:03,56.47,983.46,1017.08,279,13.84,5.34,-41,1
1590854901,2020-05-30 18:08,56.59,983.51,1017.12,279,13.75,5.29,-45,1
1590855201,2020-05-30 18:13,58.67,983.53,1017.14,279,13.71,5.77,-42,1
1590855501,2020-05-30 18:18,58.41,983.50,1017.12,279,13.66,5.66,-42,1
1590855801,2020-05-30 18:23,58.18,983.52,1017.14,279,13.60,5.55,-40,1
1590856101,2020-05-30 18:28,60.20,983.54,1017.16,279,13.49,5.94,-40,1
1590856402,2020-05-30 18:33,59.92,983.55,1017.17,279,13.29,5.68,-43,1
1590856702,2020-05-30 18:38,63.51,983.58,1017.19,279,13.19,6.43,-41,1
1590857002,2020-05-30 18:43,66.19,983.59,1017.20,279,13.07,6.92,-42,1
1590857302,2020-05-30 18:48,62.12,983.56,1017.18,279,12.98,5.91,-41,1
1590857602,2020-05-30 18:53,66.22,983.55,1017.16,279,12.91,6.77,-40,1
1590857902,2020-05-30 18:58,62.21,983.58,1017.19,279,12.88,5.84,-40,1
1590858202,2020-05-30 19:03,64.72,983.62,1017.23,279,12.73,6.27,-41,1
1590858502,2020-05-30 19:08,69.47,983.67,1017.29,279,12.47,7.05,-42,1
1590858802,2020-05-30 19:13,71.30,983.75,1017.36,279,12.19,7.16,-40,1
1590859102,2020-05-30 19:18,74.58,983.74,1017.36,279,11.94,7.58,-39,1
1590859402,2020-05-30 19:23,75.66,983.71,1017.32,279,11.77,7.62,-39,1
1590859703,2020-05-30 19:28,73.48,983.61,1017.23,279,11.62,7.05,-38,1
1590860003,2020-05-30 19:33,74.59,983.61,1017.23,279,11.58,7.23,-38,1
1590860303,2020-05-30 19:38,70.74,983.53,1017.15,279,11.55,6.43,-39,1
1590860603,2020-05-30 19:43,70.34,983.53,1017.14,279,11.54,6.34,-39,1
1590860903,2020-05-30 19:48,75.15,983.47,1017.09,279,11.56,7.32,-39,1
1590861203,2020-05-30 19:53,68.86,983.45,1017.06,279,11.48,5.97,-39,1
1590861503,2020-05-30 19:58,69.05,983.48,1017.10,279,11.54,6.07,-39,1
1590861803,2020-05-30 20:03,76.22,983.54,1017.16,279,11.52,7.49,-39,1
1590862103,2020-05-30 20:08,72.20,983.46,1017.08,279,11.45,6.63,-41,1
1590862403,2020-05-30 20:13,70.95,983.43,1017.05,279,11.51,6.43,-40,1
1590862704,2020-05-30 20:18,75.32,983.39,1017.01,279,11.55,7.34,-41,1
1590863004,2020-05-30 20:23,73.76,983.34,1016.96,279,11.52,7.01,-41,1
1590863304,2020-05-30 20:28,76.07,983.28,1016.89,279,11.45,7.39,-40,1
1590863604,2020-05-30 20:33,72.27,983.28,1016.90,279,11.44,6.64,-43,1
1590863904,2020-05-30 20:38,74.74,983.32,1016.94,279,11.39,7.08,-42,1
1590864204,2020-05-30 20:43,74.42,983.33,1016.95,279,11.40,7.02,-40,1
1590864504,2020-05-30 20:48,72.29,983.33,1016.94,279,11.35,6.55,-41,1
1590864804,2020-05-30 20:53,74.41,983.35,1016.96,279,11.34,6.96,-39,1
1590865104,2020-05-30 20:58,73.57,983.37,1016.99,279,11.26,6.72,-40,1
1590865404,2020-05-30 21:03,74.33,983.34,1016.95,279,11.17,6.78,-39,1
1590865705,2020-05-30 21:08,74.90,983.33,1016.94,279,11.02,6.75,-43,1
1590866005,2020-05-30 21:13,72.21,983.36,1016.97,279,10.93,6.13,-41,1
1590866305,2020-05-30 21:18,73.38,983.25,1016.87,279,10.85,6.29,-40,1
1590866605,2020-05-30 21:23,74.06,983.26,1016.88,279,10.75,6.33,-40,1
1590866905,2020-05-30 21:28,74.58,983.20,1016.82,279,10.60,6.28,-41,1
1590867205,2020-05-30 21:33,73.93,983.10,1016.71,279,10.54,6.10,-38,1
1590867505,2020-05-30 21:38,76.38,983.11,1016.72,279,10.39,6.42,-40,1
1590867805,2020-05-30 21:43,73.85,983.00,1016.61,279,10.30,5.85,-41,1
1590868106,2020-05-30 21:48,76.06,982.96,1016.58,279,10.19,6.17,-39,1
1590868406,2020-05-30 21:53,74.26,982.84,1016.46,279,10.17,5.80,-39,1
1590868706,2020-05-30 21:58,74.08,982.67,1016.28,279,10.09,5.69,-39,1
1590869006,2020-05-30 22:03,76.54,982.55,1016.17,279,9.95,6.03,-39,1
1590869306,2020-05-30 22:08,77.66,982.30,1015.91,279,9.90,6.19,-39,1
1590869606,2020-05-30 22:13,76.28,982.21,1015.83,279,9.87,5.90,-41,1
1590869906,2020-05-30 22:18,75.93,982.22,1015.83,279,9.79,5.76,-41,1
1590870206,2020-05-30 22:23,78.17,982.10,1015.72,279,9.76,6.15,-41,1
1590870506,2020-05-30 22:28,77.77,982.06,1015.67,279,9.70,6.01,-40,1
1590870806,2020-05-30 22:33,77.15,982.14,1015.75,279,9.68,5.88,-39,1
1590871106,2020-05-30 22:38,78.76,982.11,1015.73,279,9.61,6.11,-40,1
1590871407,2020-05-30 22:43,79.02,982.01,1015.63,279,9.52,6.07,-40,1
1590871707,2020-05-30 22:48,78.20,982.00,1015.61,279,9.46,5.86,-39,1
1590872007,2020-05-30 22:53,76.89,981.83,1015.45,279,9.39,5.55,-40,1
1590872307,2020-05-30 22:58,78.60,981.84,1015.45,279,9.39,5.87,-39,1
1590872607,2020-05-30 23:03,78.07,981.67,1015.29,279,9.36,5.74,-39,1
1590872907,2020-05-30 23:08,78.82,981.59,1015.21,279,9.34,5.86,-41,1
1590873207,2020-05-30 23:13,77.73,981.57,1015.18,279,9.31,5.63,-42,1
1590873507,2020-05-30 23:18,78.90,981.50,1015.12,279,9.28,5.82,-41,1
1590873808,2020-05-30 23:23,78.59,981.27,1014.88,279,9.24,5.72,-38,1
1590874108,2020-05-30 23:28,79.97,981.34,1014.96,279,9.25,5.98,-38,1
1590874408,2020-05-30 23:33,78.54,981.27,1014.89,279,9.24,5.71,-40,1
1590874708,2020-05-30 23:38,80.42,981.21,1014.83,279,9.19,6.00,-40,1
1590875008,2020-05-30 23:43,78.64,981.18,1014.80,279,9.24,5.73,-39,1
1590875308,2020-05-30 23:48,79.81,981.23,1014.85,279,9.24,5.94,-39,1
1590875608,2020-05-30 23:53,79.85,981.11,1014.72,279,9.25,5.96,-40,1
1590875908,2020-05-30 23:58,79.71,981.04,1014.65,279,9.28,5.96,-41,1