1590876208,2020-05-31 00:03,80.39,980.94,1014.56,279,9.26,6.07,-41,1
1590876508,2020-05-31 00:08,81.24,980.84,1014.45,279,9.25,6.21,-40,1
1590876808,2020-05-31 00:13,80.26,980.75,1014.37,279,9.25,6.03,-38,1
1590877109,2020-05-31 00:18,82.03,980.66,1014.27,279,9.23,6.33,-40,1
1590877409,2020-05-31 00:23,80.09,980.55,1014.17,279,9.27,6.02,-38,1
1590877709,2020-05-31 00:28,81.24,980.48,1014.10,279,9.28,6.24,-39,1
1590878009,2020-05-31 00:33,81.12,980.24,1013.86,279,9.35,6.29,-42,1
1590878309,2020-05-31 00:38,82.02,980.18,1013.80,279,9.33,6.43,-40,1
1590878609,2020-05-31 00:43,81.60,980.14,1013.75,279,9.33,6.35,-39,1
1590878909,2020-05-31 00:48,81.01,980.00,1013.61,279,9.31,6.23,-40,1
1590879209,2020-05-31 00:53,82.22,979.89,1013.50,279,9.33,6.46,-38,1
1590879509,2020-05-31 00:58,81.80,979.88,1013.50,279,9.38,6.44,-41,1
1590879809,2020-05-31 01:03,81.86,979.80,1013.42,279,9.39,6.46,-39,1
1590880109,2020-05-31 01:08,81.97,979.72,1013.33,279,9.38,6.47,-39,1
1590880409,2020-05-31 01:13,82.66,979.64,1013.26,279,9.38,6.59,-39,1
1590880710,2020-05-31 01:18,82.65,979.49,1013.11,279,9.36,6.57,-40,1
1590881010,2020-05-31 01:23,82.20,979.48,1013.10,279,9.41,6.54,-39,1
1590881310,2020-05-31 01:28,81.53,979.41,1013.02,279,9.40,6.41,-40,1
1590881610,2020-05-31 01:33,82.13,979.50,1013.11,279,9.40,6.51,-41,1
1590881910,2020-05-31 01:38,82.86,979.41,1013.02,279,9.42,6.66,-38,1
1590882210,2020-05-31 01:43,82.30,979.51,1013.12,279,9.42,6.56,-38,1
1590882510,2020-05-31 01:48,82.68,979.39,1013.01,279,9.44,6.65,-39,1
1590882810,2020-05-31 01:53,83.21,979.32,1012.94,279,9.45,6.75,-38,1
1590883110,2020-05-31 01:58,82.13,979.27,1012.88,279,9.48,6.59,-39,1
1590883410,2020-05-31 02:03,82.78,979.25,1012.86,279,9.49,6.72,-39,1
1590883710,2020-05-31 02:08,81.60,979.23,1012.84,279,9.51,6.53,-39,1
1590884010,2020-05-31 02:13,81.26,979.24,1012.85,279,9.54,6.50,-38,1
1590884311,2020-05-31 02:18,82.69,979.15,1012.76,279,9.55,6.76,-40,1
1590884611,2020-05-31 02:23,82.26,979.09,1012.70,279,9.55,6.68,-38,1
1590884911,2020-05-31 02:28,83.68,979.05,1012.67,279,9.54,6.92,-39,1
1590885211,2020-05-31 02:33,81.78,978.99,1012.61,279,9.55,6.60,-39,1
1590885511,2020-05-31 02:38,82.33,978.82,1012.44,279,9.56,6.71,-38,1
1590885811,2020-05-31 02:43,83.82,978.79,1012.40,279,9.56,6.97,-38,1
1590886111,2020-05-31 02:48,83.23,978.71,1012.32,279,9.58,6.88,-40,1
1590886411,2020-05-31 02:53,82.69,978.61,1012.22,279,9.56,6.77,-41,1
1590886711,2020-05-31 02:58,83.40,978.60,1012.22,279,9.58,6.91,-39,1
1590887011,2020-05-31 03:03,82.78,978.49,1012.10,279,9.63,6.85,-39,1
1590887311,2020-05-31 03:08,82.81,978.36,1011.97,279,9.59,6.82,-38,1
1590887611,2020-05-31 03:13,82.96,978.36,1011.97,279,9.62,6.87,-38,1
1590887912,2020-05-31 03:18,82.88,978.25,1011.86,279,9.62,6.86,-38,1
1590888212,2020-05-31 03:23,83.54,978.16,1011.78,279,9.64,7.00,-39,1
1590888512,2020-05-31 03:28,83.78,978.02,1011.63,279,9.63,7.03,-39,1
1590888812,2020-05-31 03:33,83.70,978.05,1011.67,279,9.65,7.04,-40,1
1590889112,2020-05-31 03:38,83.15,977.96,1011.58,279,9.66,6.95,-39,1
1590889412,2020-05-31 03:43,84.26,977.94,1011.55,279,9.67,7.15,-39,1
1590889712,2020-05-31 03:48,83.43,977.88,1011.49,279,9.71,7.05,-38,1
1590890012,2020-05-31 03:53,84.15,977.73,1011.35,279,9.72,7.18,-38,1
1590890312,2020-05-31 03:58,83.42,977.79,1011.41,279,9.76,7.09,-39,1
1590890612,2020-05-31 04:03,84.47,977.82,1011.44,279,9.77,7.29,-39,1
1590890912,2020-05-31 04:08,84.85,977.75,1011.36,279,9.78,7.36,-39,1
1590891212,2020-05-31 04:13,84.61,977.67,1011.28,279,9.80,7.34,-41,1
1590891513,2020-05-31 04:18,83.94,977.68,1011.29,279,9.82,7.24,-42,1
1590891813,2020-05-31 04:23,84.81,977.79,1011.41,279,9.83,7.40,-40,1
1590892113,2020-05-31 04:28,84.37,977.79,1011.41,279,9.84,7.34,-41,1
1590892413,2020-05-31 04:33,84.13,977.79,1011.40,279,9.89,7.35,-40,1
1590892713,2020-05-31 04:38,83.31,977.67,1011.28,279,9.91,7.22,-39,1
1590893013,2020-05-31 04:43,84.34,977.66,1011.28,279,9.93,7.42,-42,1
1590893313,2020-05-31 04:48,84.08,977.66,1011.27,279,9.92,7.37,-41,1
1590893613,2020-05-31 04:53,84.83,977.67,1011.29,279,9.95,7.52,-41,1
1590893913,2020-05-31 04:58,83.94,977.54,1011.15,279,9.96,7.38,-40,1
1590894213,2020-05-31 05:03,84.11,977.62,1011.23,279,10.00,7.45,-41,1
1590894513,2020-05-31 05:08,83.92,977.64,1011.25,279,10.03,7.45,-40,1
1590894814,2020-05-31 05:13,84.26,977.67,1011.28,279,10.07,7.54,-41,1
1590895114,2020-05-31 05:18,84.85,977.68,1011.29,279,10.06,7.64,-45,1
1590895414,2020-05-31 05:23,84.65,977.60,1011.22,279,10.08,7.62,-41,1
1590895714,2020-05-31 05:28,83.94,977.57,1011.19,279,10.11,7.53,-41,1
1590896014,2020-05-31 05:33,84.74,977.64,1011.26,279,10.12,7.68,-41,1
1590896314,2020-05-31 05:38,83.82,977.61,1011.22,279,10.15,7.55,-40,1
1590896614,2020-05-31 05:43,83.74,977.60,1011.22,279,10.22,7.60,-41,1
1590896914,2020-05-31 05:48,85.45,977.87,1011.48,279,10.20,7.88,-41,1
1590897214,2020-05-31 05:53,84.11,977.67,1011.29,279,10.22,7.66,-46,1
1590897514,2020-05-31 05:58,85.52,977.98,1011.59,279,10.20,7.89,-40,1
1590897814,2020-05-31 06:03,85.35,977.77,1011.38,279,10.20,7.86,-41,1
1590898115,2020-05-31 06:08,85.86,978.03,1011.65,279,10.21,7.96,-40,1
1590898415,2020-05-31 06:13,85.51,977.61,1011.22,279,10.22,7.91,-40,1
1590898715,2020-05-31 06:18,85.65,977.94,1011.56,279,10.29,8.00,-42,1
1590899015,2020-05-31 06:23,85.41,977.82,1011.43,279,10.26,7.93,-41,1
1590899315,2020-05-31 06:28,84.39,977.69,1011.31,279,10.33,7.82,-41,1
1590899615,2020-05-31 06:33,84.69,977.98,1011.59,279,10.36,7.90,-41,1
1590899915,2020-05-31 06:38,83.57,977.80,1011.42,279,10.44,7.79,-40,1
1590900215,2020-05-31 06:43,84.11,977.71,1011.33,279,10.47,7.91,-44,1
1590900516,2020-05-31 06:48,84.09,977.96,1011.58,279,10.49,7.93,-41,1
1590900816,2020-05-31 06:53,83.47,977.86,1011.47,279,10.55,7.88,-41,1
1590901116,2020-05-31 06:58,83.92,978.00,1011.61,279,10.52,7.93,-42,1
1590901416,2020-05-31 07:03,83.13,978.08,1011.69,279,10.66,7.92,-43,1
1590901716,2020-05-31 07:08,83.33,978.06,1011.67,279,10.70,8.00,-41,1
1590902016,2020-05-31 07:13,84.14,978.23,1011.84,279,10.67,8.11,-42,1
1590902316,2020-05-31 07:18,83.80,978.18,1011.79,279,10.65,8.03,-42,1
1590902617,2020-05-31 07:23,83.91,978.28,1011.90,279,10.65,8.05,-41,1
1590902917,2020-05-31 07:28,82.74,978.29,1011.90,279,10.76,7.95,-42,1
1590903217,2020-05-31 07:33,83.00,978.39,1012.00,279,10.82,8.06,-42,1
1590903517,2020-05-31 07:38,84.01,978.51,1012.13,279,10.77,8.19,-40,1
1590903817,2020-05-31 07:43,83.42,978.46,1012.07,279,10.76,8.07,-41,1
1590904117,2020-05-31 07:48,83.15,978.53,1012.14,279,10.81,8.07,-43,1
1590904417,2020-05-31 07:53,83.13,978.53,1012.14,279,10.86,8.12,-43,1
1590904717,2020-05-31 07:58,82.75,978.48,1012.09,279,10.94,8.13,-42,1
1590905017,2020-05-31 08:03,82.99,978.59,1012.20,279,11.02,8.25,-41,1
1590905317,2020-05-31 08:08,83.19,978.58,1012.19,279,11.03,8.30,-45,1
1590905618,2020-05-31 08:13,83.03,978.65,1012.26,279,11.05,8.29,-41,1
1590905918,2020-05-31 08:18,82.54,978.62,1012.23,279,11.13,8.28,-40,1
1590906218,2020-05-31 08:23,82.78,978.67,1012.29,279,11.22,8.41,-43,1
1590906518,2020-05-31 08:28,82.33,978.73,1012.34,279,11.26,8.37,-43,1
1590906818,2020-05-31 08:33,81.89,978.73,1012.35,279,11.39,8.42,-41,1
1590907118,2020-05-31 08:38,81.95,978.78,1012.39,279,11.40,8.44,-44,1
1590907418,2020-05-31 08:43,82.05,978.82,1012.44,279,11.36,8.42,-42,1
1590907718,2020-05-31 08:48,81.81,978.84,1012.46,279,11.41,8.42,-43,1
1590908018,2020-05-31 08:53,81.61,978.83,1012.45,279,11.44,8.42,-46,1
1590908319,2020-05-31 08:58,81.54,978.93,1012.54,279,11.55,8.51,-44,1
1590908619,2020-05-31 09:03,81.26,979.04,1012.65,279,11.65,8.56,-43,1
1590908919,2020-05-31 09:08,80.79,979.08,1012.69,279,11.75,8.57,-42,1
1590909219,2020-05-31 09:13,80.34,979.08,1012.69,279,11.82,8.55,-49,1
1590909519,2020-05-31 09:18,80.47,979.13,1012.75,279,11.80,8.56,-46,1
1590909819,2020-05-31 09:23,80.57,979.25,1012.87,279,11.77,8.55,-45,1
1590910119,2020-05-31 09:28,80.70,979.30,1012.91,279,11.78,8.58,-42,1
1590910420,2020-05-31 09:33,79.79,979.36,1012.97,279,11.77,8.41,-44,1
1590910720,2020-05-31 09:38,80.29,979.33,1012.94,279,11.81,8.53,-43,1
1590911020,2020-05-31 09:43,80.41,979.42,1013.03,279,11.84,8.59,-46,1
1590911320,2020-05-31 09:48,80.34,979.38,1013.00,279,11.91,8.64,-42,1
1590911620,2020-05-31 09:53,79.00,979.44,1013.06,279,12.13,8.61,-45,1
1590911920,2020-05-31 09:58,78.45,979.45,1013.07,279,12.23,8.60,-45,1
1590912220,2020-05-31 10:03,78.85,979.52,1013.13,279,12.30,8.75,-48,1
1590912520,2020-05-31 10:08,77.82,979.53,1013.15,279,12.37,8.62,-45,1
1590912821,2020-05-31 10:13,78.06,979.60,1013.22,279,12.52,8.81,-46,1
1590913121,2020-05-31 10:18,76.69,979.78,1013.39,279,12.60,8.63,-44,1
1590913421,2020-05-31 10:23,78.29,979.75,1013.37,279,12.65,8.98,-48,1
1590913721,2020-05-31 10:28,77.75,979.80,1013.41,279,12.80,9.02,-44,1
1590914021,2020-05-31 10:33,76.05,979.89,1013.51,279,12.79,8.69,-44,1
1590914321,2020-05-31 10:38,76.84,979.90,1013.52,279,12.71,8.76,-43,1
1590914621,2020-05-31 10:43,76.51,979.89,1013.50,279,12.72,8.71,-49,1
1590914921,2020-05-31 10:48,76.30,979.94,1013.55,279,12.68,8.63,-46,1
1590915222,2020-05-31 10:53,76.75,980.00,1013.62,279,12.75,8.78,-42,1
1590915522,2020-05-31 10:58,76.68,980.00,1013.61,279,12.86,8.88,-44,1
1590915822,2020-05-31 11:03,75.86,980.02,1013.64,279,13.06,8.91,-42,1
1590916122,2020-05-31 11:08,74.78,980.18,1013.79,279,13.17,8.80,-47,1
1590916422,2020-05-31 11:13,74.38,980.16,1013.77,279,13.14,8.70,-41,1
1590916723,2020-05-31 11:18,74.44,980.28,1013.89,279,13.26,8.83,-45,1
1590917023,2020-05-31 11:23,73.98,980.42,1014.04,279,13.30,8.77,-41,1
1590917323,2020-05-31 11:28,74.17,980.36,1013.98,279,13.24,8.75,-44,1
1590917623,2020-05-31 11:33,73.66,980.39,1014.01,279,13.26,8.67,-43,1
1590917923,2020-05-31 11:38,73.13,980.47,1014.09,279,13.37,8.67,-47,1
1590918223,2020-05-31 11:43,74.35,980.54,1014.15,279,13.48,9.02,-46,1
1590918523,2020-05-31 11:48,74.09,980.55,1014.16,279,13.54,9.03,-42,1
1590918824,2020-05-31 11:53,74.13,980.61,1014.22,279,13.56,9.05,-41,1
1590919124,2020-05-31 11:58,73.75,980.67,1014.28,279,13.52,8.94,-43,1
1590919424,2020-05-31 12:03,74.39,980.70,1014.32,279,13.58,9.12,-41,1
1590919724,2020-05-31 12:08,74.26,980.77,1014.39,279,13.71,9.22,-45,1
1590920024,2020-05-31 12:13,73.73,980.79,1014.40,279,13.70,9.11,-45,1
1590920324,2020-05-31 12:18,74.00,980.95,1014.57,279,13.73,9.19,-44,1
1590920624,2020-05-31 12:23,74.25,980.98,1014.59,279,13.75,9.26,-43,1
1590920924,2020-05-31 12:28,74.34,981.07,1014.68,279,13.65,9.18,-50,1
1590921224,2020-05-31 12:33,74.61,981.08,1014.69,279,13.65,9.24,-43,1
1590921524,2020-05-31 12:38,75.05,981.15,1014.77,279,13.60,9.27,-44,1
1590921825,2020-05-31 12:43,75.56,981.15,1014.77,279,13.61,9.38,-48,1
1590922125,2020-05-31 12:48,76.16,981.25,1014.86,279,13.55,9.44,-41,1
1590922425,2020-05-31 12:53,77.06,981.34,1014.95,279,13.51,9.58,-41,1
1590922725,2020-05-31 12:58,75.92,981.36,1014.98,279,13.54,9.39,-40,1
1590923025,2020-05-31 13:03,76.67,981.39,1015.00,279,13.66,9.65,-47,1
1590923325,2020-05-31 13:08,77.97,981.49,1015.10,279,13.74,9.98,-44,1
1590923625,2020-05-31 13:13,77.87,981.51,1015.13,279,13.65,9.87,-42,1
1590923925,2020-05-31 13:18,78.18,981.59,1015.21,279,13.72,10.00,-42,1
1590924225,2020-05-31 13:23,77.22,981.56,1015.17,279,13.86,9.95,-41,1
1590924525,2020-05-31 13:28,78.57,981.61,1015.22,279,13.96,10.31,-40,1
1590924826,2020-05-31 13:33,78.80,981.64,1015.26,279,13.93,10.32,-43,1
1590925126,2020-05-31 13:38,78.35,981.64,1015.26,279,14.00,10.30,-41,1
1590925426,2020-05-31 13:43,78.94,981.57,1015.19,279,14.14,10.55,-41,1
1590925726,2020-05-31 13:48,77.54,981.59,1015.20,279,14.29,10.43,-42,1
1590926026,2020-05-31 13:53,77.79,981.52,1015.13,279,14.41,10.60,-40,1
1590926326,2020-05-31 13:58,78.08,981.58,1015.20,279,14.49,10.73,-42,1
1590926626,2020-05-31 14:03,77.15,981.62,1015.23,279,14.57,10.63,-44,1
1590926926,2020-05-31 14:08,76.92,981.69,1015.31,279,14.67,10.68,-45,1
1590927226,2020-05-31 14:13,77.17,981.80,1015.42,279,14.69,10.75,-46,1
1590927526,2020-05-31 14:18,76.19,981.85,1015.46,279,14.81,10.67,-44,1
1590927826,2020-05-31 14:23,76.09,981.83,1015.45,279,15.05,10.88,-47,1
1590928127,2020-05-31 14:28,74.33,981.95,1015.56,279,15.10,10.58,-42,1
1590928427,2020-05-31 14:33,74.53,981.95,1015.57,279,15.02,10.54,-43,1
1590928727,2020-05-31 14:38,74.66,981.98,1015.60,279,14.94,10.49,-45,1
1590929027,2020-05-31 14:43,73.92,981.91,1015.52,279,15.10,10.50,-45,1
1590929327,2020-05-31 14:48,74.32,981.92,1015.53,279,15.36,10.83,-45,1
1590929627,2020-05-31 14:53,72.81,981.95,1015.56,279,15.71,10.86,-44,1
1590929927,2020-05-31 14:58,72.04,982.05,1015.67,279,15.89,10.87,-47,1
1590930227,2020-05-31 15:03,71.91,982.12,1015.73,279,15.98,10.93,-45,1
1590930527,2020-05-31 15:08,70.95,982.16,1015.77,279,16.09,10.84,-42,1
1590930827,2020-05-31 15:13,71.19,982.16,1015.78,279,16.30,11.09,-42,1
1590931127,2020-05-31 15:18,70.28,982.16,1015.78,279,16.41,11.00,-42,1
1590931428,2020-05-31 15:23,69.34,982.23,1015.85,279,16.62,11.00,-47,1
1590931728,2020-05-31 15:28,69.02,982.30,1015.91,279,16.60,10.91,-45,1
1590932028,2020-05-31 15:33,67.47,982.39,1016.01,279,16.50,10.47,-42,1
1590932328,2020-05-31 15:38,67.19,982.55,1016.16,279,16.17,10.10,-45,1
1590932628,2020-05-31 15:43,67.33,982.52,1016.14,279,16.02,9.98,-47,1
1590932928,2020-05-31 15:48,67.20,982.57,1016.18,279,15.76,9.71,-42,1
1590933228,2020-05-31 15:53,67.79,982.61,1016.22,279,15.71,9.79,-47,1
1590933528,2020-05-31 15:58,67.83,982.65,1016.27,279,15.78,9.86,-47,1
1590933828,2020-05-31 16:03,67.30,982.76,1016.37,279,15.79,9.76,-43,1
1590934129,2020-05-31 16:08,66.71,982.79,1016.40,279,15.74,9.58,-43,1
1590934429,2020-05-31 16:13,67.59,982.81,1016.42,279,15.74,9.77,-43,1
1590934729,2020-05-31 16:18,67.80,982.84,1016.45,279,15.75,9.83,-48,1
1590935029,2020-05-31 16:23,67.36,982.90,1016.51,279,15.84,9.82,-43,1
1590935329,2020-05-31 16:28,67.52,982.95,1016.57,279,15.89,9.90,-45,1
1590935629,2020-05-31 16:33,67.74,982.96,1016.57,279,15.85,9.91,-44,1
1590935929,2020-05-31 16:38,67.45,982.97,1016.59,279,15.86,9.86,-44,1
1590936229,2020-05-31 16:43,67.61,982.99,1016.61,279,15.92,9.95,-46,1
1590936529,2020-05-31 16:48,67.52,983.01,1016.63,279,15.95,9.96,-47,1
1590936829,2020-05-31 16:53,67.24,983.04,1016.66,279,16.04,9.98,-47,1
1590937129,2020-05-31 16:58,67.29,983.06,1016.67,279,16.09,10.04,-46,1
1590937430,2020-05-31 17:03,67.05,983.10,1016.72,279,15.96,9.86,-44,1
1590937730,2020-05-31 17:08,66.82,983.16,1016.77,279,15.89,9.74,-44,1
1590938030,2020-05-31 17:13,67.07,983.24,1016.86,279,15.76,9.68,-44,1
1590938330,2020-05-31 17:18,66.92,983.22,1016.84,279,15.65,9.54,-45,1
1590938630,2020-05-31 17:23,67.26,983.29,1016.90,279,15.69,9.65,-40,1
1590938930,2020-05-31 17:28,66.47,983.35,1016.96,279,15.63,9.42,-42,1
1590939230,2020-05-31 17:33,65.82,983.35,1016.97,279,15.47,9.12,-42,1
1590939530,2020-05-31 17:38,66.37,983.39,1017.00,279,15.40,9.18,-44,1
1590939830,2020-05-31 17:43,67.02,983.38,1017.00,279,15.36,9.29,-48,1
1590940130,2020-05-31 17:48,68.08,983.57,1017.18,279,15.25,9.41,-41,1
1590940431,2020-05-31 17:53,67.52,983.65,1017.26,279,15.14,9.19,-42,1
1590940731,2020-05-31 17:58,67.96,983.69,1017.31,279,15.05,9.20,-41,1
1590941031,2020-05-31 18:03,67.96,983.76,1017.38,279,14.95,9.10,-43,1
1590941331,2020-05-31 18:08,68.34,983.75,1017.37,279,14.84,9.08,-41,1
1590941631,2020-05-31 18:13,68.88,983.79,1017.40,279,14.78,9.14,-42,1
1590941931,2020-05-31 18:18,70.06,983.80,1017.42,279,14.72,9.33,-41,1
1590942231,2020-05-31 18:23,70.22,983.81,1017.42,279,14.66,9.31,-42,1
1590942531,2020-05-31 18:28,70.90,983.89,1017.50,279,14.58,9.38,-41,1
1590942831,2020-05-31 18:33,72.68,983.89,1017.51,279,14.43,9.60,-50,1
1590943131,2020-05-31 18:38,73.83,983.97,1017.59,279,14.35,9.76,-43,1
1590943431,2020-05-31 18:43,74.37,984.04,1017.65,279,14.26,9.78,-41,1
1590943732,2020-05-31 18:48,74.17,984.06,1017.68,279,14.25,9.73,-43,1
1590944032,2020-05-31 18:53,71.41,984.03,1017.65,279,14.30,9.21,-47,1
1590944332,2020-05-31 18:58,71.12,984.07,1017.68,279,14.33,9.18,-42,1
1590944632,2020-05-31 19:03,73.02,984.10,1017.72,279,14.30,9.54,-45,1
1590944932,2020-05-31 19:08,72.76,984.04,1017.65,279,14.32,9.51,-41,1
1590945232,2020-05-31 19:13,72.18,984.01,1017.62,279,14.41,9.48,-40,1
1590945532,2020-05-31 19:18,72.60,984.08,1017.69,279,14.57,9.72,-44,1
1590945832,2020-05-31 19:23,71.84,984.09,1017.70,279,14.66,9.65,-42,1
1590946132,2020-05-31 19:28,71.24,984.14,1017.76,279,14.66,9.52,-42,1
1590946432,2020-05-31 19:33,71.50,984.19,1017.80,279,14.68,9.60,-41,1
1590946733,2020-05-31 19:38,71.04,984.23,1017.84,279,14.72,9.54,-42,1
1590947033,2020-05-31 19:43,72.82,984.30,1017.92,279,14.73,9.92,-40,1
1590947333,2020-05-31 19:48,73.42,984.31,1017.92,279,14.78,10.09,-42,1
1590947633,2020-05-31 19:53,74.79,984.31,1017.93,279,14.72,10.30,-45,1
1590947933,2020-05-31 19:58,72.72,984.36,1017.97,279,14.54,9.71,-40,1
1590948233,2020-05-31 20:03,73.00,984.37,1017.98,279,14.46,9.69,-46,1
1590948533,2020-05-31 20:08,75.13,984.44,1018.06,279,14.47,10.13,-40,1
1590948833,2020-05-31 20:13,73.48,984.56,1018.18,279,14.35,9.69,-45,1
1590949133,2020-05-31 20:18,74.51,984.55,1018.17,279,14.12,9.67,-43,1
1590949433,2020-05-31 20:23,74.75,984.59,1018.20,279,14.05,9.65,-48,1
1590949734,2020-05-31 20:28,73.75,984.61,1018.22,279,14.00,9.40,-43,1
1590950034,2020-05-31 20:33,75.07,984.60,1018.21,279,13.91,9.58,-43,1
1590950334,2020-05-31 20:38,74.56,984.66,1018.27,279,13.79,9.36,-42,1
1590950634,2020-05-31 20:43,74.96,984.69,1018.31,279,13.68,9.33,-44,1
1590950934,2020-05-31 20:48,74.84,984.73,1018.35,279,13.55,9.19,-40,1
1590951234,2020-05-31 20:53,74.81,984.72,1018.34,279,13.40,9.03,-46,1
1590951534,2020-05-31 20:58,76.40,984.86,1018.48,279,13.23,9.18,-42,1
1590951834,2020-05-31 21:03,74.74,984.97,1018.58,279,13.04,8.67,-44,1
1590952134,2020-05-31 21:08,77.63,985.02,1018.63,279,12.85,9.05,-43,1
1590952434,2020-05-31 21:13,76.35,985.01,1018.62,279,12.64,8.60,-42,1
1590952735,2020-05-31 21:18,76.04,985.07,1018.69,279,12.54,8.44,-44,1
1590953035,2020-05-31 21:23,74.17,985.11,1018.73,279,12.48,8.02,-40,1
1590953335,2020-05-31 21:28,75.38,985.13,1018.75,279,12.40,8.18,-43,1
1590953635,2020-05-31 21:33,76.36,985.15,1018.77,279,12.26,8.23,-42,1
1590953935,2020-05-31 21:38,75.33,985.17,1018.78,279,12.15,7.93,-45,1
1590954235,2020-05-31 21:43,74.46,985.18,1018.80,279,12.06,7.67,-43,1
1590954535,2020-05-31 21:48,76.78,985.23,1018.84,279,11.89,7.95,-41,1
1590954835,2020-05-31 21:53,77.13,985.26,1018.87,279,11.69,7.83,-41,1
1590955135,2020-05-31 21:58,78.24,985.24,1018.85,279,11.57,7.92,-42,1
1590955435,2020-05-31 22:03,77.40,985.26,1018.87,279,11.53,7.72,-43,1
1590955736,2020-05-31 22:08,77.60,985.29,1018.90,279,11.49,7.72,-42,1
1590956036,2020-05-31 22:13,79.35,985.40,1019.01,279,11.35,7.91,-44,1
1590956336,2020-05-31 22:18,81.67,985.44,1019.05,279,11.15,8.14,-48,1
1590956636,2020-05-31 22:23,78.16,985.42,1019.04,279,11.10,7.45,-44,1
1590956936,2020-05-31 22:28,77.67,985.41,1019.02,279,11.15,7.41,-43,1
1590957236,2020-05-31 22:33,76.89,985.39,1019.01,279,11.21,7.32,-42,1
1590957536,2020-05-31 22:38,76.82,985.46,1019.07,279,11.23,7.32,-40,1
1590957836,2020-05-31 22:43,77.39,985.44,1019.05,279,11.30,7.50,-41,1
1590958137,2020-05-31 22:48,79.18,985.46,1019.08,279,11.32,7.85,-43,1
1590958437,2020-05-31 22:53,77.95,985.40,1019.02,279,11.26,7.57,-42,1
1590958737,2020-05-31 22:58,79.35,985.44,1019.05,279,11.15,7.72,-42,1
1590959037,2020-05-31 23:03,79.44,985.44,1019.06,279,11.01,7.60,-43,1
1590959337,2020-05-31 23:08,76.55,985.52,1019.14,279,10.90,6.95,-40,1
1590959637,2020-05-31 23:13,78.22,985.52,1019.14,279,10.79,7.16,-40,1
1590959938,2020-05-31 23:18,76.96,985.60,1019.21,279,10.65,6.79,-42,1
1590960238,2020-05-31 23:23,78.87,985.59,1019.20,279,10.55,7.05,-42,1
1590960538,2020-05-31 23:28,75.76,985.57,1019.19,279,10.45,6.36,-39,1
1590960838,2020-05-31 23:33,76.97,985.55,1019.17,279,10.35,6.50,-47,1
1590961138,2020-05-31 23:38,78.18,985.56,1019.17,279,10.24,6.62,-42,1
1590961438,2020-05-31 23:43,78.33,985.62,1019.23,279,10.14,6.55,-43,1
1590961738,2020-05-31 23:48,77.66,985.64,1019.26,279,10.04,6.32,-42,1
1590962038,2020-05-31 23:53,77.99,985.65,1019.27,279,9.90,6.25,-42,1
1590962338,2020-05-31 23:58,81.58,985.65,1019.26,279,9.70,6.71,-44,1