1590962638,2020-06-01 00:03,77.78,985.73,1019.35,279,9.55,5.87,-43,1
1590962938,2020-06-01 00:08,79.35,985.77,1019.38,279,9.51,6.12,-47,1
1590963238,2020-06-01 00:13,80.81,985.81,1019.42,279,9.41,6.29,-43,1
1590963539,2020-06-01 00:18,80.80,985.84,1019.45,279,9.27,6.15,-42,1
1590963839,2020-06-01 00:23,82.66,985.85,1019.47,279,9.20,6.41,-45,1
1590964139,2020-06-01 00:28,80.71,985.83,1019.45,279,9.09,5.96,-41,1
1590964439,2020-06-01 00:33,81.81,985.79,1019.40,279,9.01,6.08,-42,1
1590964739,2020-06-01 00:38,83.62,985.83,1019.44,279,8.92,6.30,-41,1
1590965039,2020-06-01 00:43,81.58,985.77,1019.38,279,8.85,5.88,-42,1
1590965339,2020-06-01 00:48,81.16,985.78,1019.39,279,8.77,5.73,-42,1
1590965639,2020-06-01 00:53,79.25,985.81,1019.43,279,8.72,5.33,-42,1
1590965939,2020-06-01 00:58,78.22,985.80,1019.41,279,8.69,5.12,-41,1
1590966239,2020-06-01 01:03,78.97,985.79,1019.41,279,8.68,5.24,-46,1
1590966539,2020-06-01 01:08,78.17,985.77,1019.38,279,8.67,5.09,-39,1
1590966840,2020-06-01 01:14,78.87,985.81,1019.42,279,8.68,5.23,-41,1
1590967140,2020-06-01 01:19,79.51,985.77,1019.38,279,8.67,5.33,-44,1
1590967440,2020-06-01 01:24,79.33,985.79,1019.40,279,8.63,5.26,-42,1
1590967740,2020-06-01 01:29,78.83,985.83,1019.44,279,8.57,5.11,-43,1
1590968040,2020-06-01 01:34,78.83,985.83,1019.45,279,8.50,5.04,-43,1
1590968340,2020-06-01 01:39,79.58,985.87,1019.48,279,8.46,5.14,-45,1
1590968640,2020-06-01 01:44,77.30,985.89,1019.50,279,8.43,4.69,-42,1
1590968940,2020-06-01 01:49,81.27,985.96,1019.57,279,8.41,5.39,-41,1
1590969240,2020-06-01 01:54,83.71,985.95,1019.56,279,8.33,5.74,-41,1
1590969540,2020-06-01 01:59,80.89,985.95,1019.56,279,8.24,5.16,-40,1
1590969840,2020-06-01 02:04,80.98,985.97,1019.58,279,8.19,5.13,-39,1
1590970140,2020-06-01 02:09,83.44,985.91,1019.53,279,8.05,5.42,-42,1
1590970441,2020-06-01 02:14,83.04,985.92,1019.54,279,7.93,5.23,-42,1
1590970741,2020-06-01 02:19,84.31,985.94,1019.56,279,7.78,5.31,-40,1
1590971041,2020-06-01 02:24,85.72,985.94,1019.55,279,7.66,5.43,-43,1
1590971341,2020-06-01 02:29,86.00,985.92,1019.54,279,7.52,5.34,-43,1
1590971641,2020-06-01 02:34,85.06,985.94,1019.55,279,7.43,5.09,-43,1
1590971941,2020-06-01 02:39,85.41,985.92,1019.53,279,7.34,5.06,-41,1
1590972241,2020-06-01 02:44,86.33,985.92,1019.54,279,7.26,5.13,-41,1
1590972541,2020-06-01 02:49,82.31,985.90,1019.52,279,7.21,4.40,-41,1
1590972841,2020-06-01 02:54,83.68,985.97,1019.58,279,7.17,4.60,-41,1
1590973141,2020-06-01 02:59,85.20,985.85,1019.47,279,7.17,4.86,-39,1
1590973441,2020-06-01 03:04,87.18,985.89,1019.50,279,7.20,5.22,-39,1
1590973741,2020-06-01 03:09,85.46,985.86,1019.48,279,7.14,4.87,-42,1
1590974041,2020-06-01 03:14,83.37,985.78,1019.39,279,7.10,4.48,-44,1
1590974342,2020-06-01 03:19,83.26,985.78,1019.39,279,7.07,4.43,-39,1
1590974642,2020-06-01 03:24,80.51,985.75,1019.37,279,7.02,3.90,-40,1
1590974942,2020-06-01 03:29,80.79,985.82,1019.43,279,6.97,3.90,-40,1
1590975242,2020-06-01 03:34,81.16,985.87,1019.48,279,6.91,3.91,-45,1
1590975542,2020-06-01 03:39,80.12,985.87,1019.48,279,6.87,3.69,-40,1
1590975842,2020-06-01 03:44,82.01,985.89,1019.51,279,6.83,3.98,-40,1
1590976142,2020-06-01 03:49,83.03,985.96,1019.57,279,6.78,4.11,-38,1
1590976442,2020-06-01 03:54,84.69,985.93,1019.54,279,6.73,4.34,-39,1
1590976742,2020-06-01 03:59,81.10,985.95,1019.57,279,6.68,3.67,-43,1
1590977042,2020-06-01 04:04,80.96,985.91,1019.52,279,6.63,3.60,-44,1
1590977342,2020-06-01 04:09,82.46,985.87,1019.49,279,6.58,3.81,-42,1
1590977642,2020-06-01 04:14,82.87,985.82,1019.44,279,6.55,3.85,-42,1
1590977943,2020-06-01 04:19,81.35,985.83,1019.45,279,6.52,3.56,-44,1
1590978243,2020-06-01 04:24,79.71,985.92,1019.54,279,6.46,3.21,-40,1
1590978543,2020-06-01 04:29,81.21,985.93,1019.54,279,6.41,3.43,-43,1
1590978843,2020-06-01 04:34,83.28,985.93,1019.55,279,6.42,3.80,-41,1
1590979143,2020-06-01 04:39,84.00,985.92,1019.54,279,6.53,4.03,-41,1
1590979443,2020-06-01 04:44,82.63,985.94,1019.55,279,6.57,3.83,-38,1
1590979743,2020-06-01 04:49,81.14,986.03,1019.64,279,6.50,3.51,-40,1
1590980043,2020-06-01 04:54,83.48,985.99,1019.61,279,6.45,3.86,-39,1
1590980343,2020-06-01 04:59,81.90,986.04,1019.66,279,6.61,3.74,-44,1
1590980643,2020-06-01 05:04,85.38,986.08,1019.69,279,7.06,4.78,-39,1
1590980943,2020-06-01 05:09,84.26,986.11,1019.73,279,7.83,5.35,-40,1
1590981243,2020-06-01 05:14,82.13,986.14,1019.75,279,8.62,5.75,-43,1
1590981544,2020-06-01 05:19,79.31,986.20,1019.82,279,9.32,5.93,-42,1
1590981844,2020-06-01 05:24,80.62,986.26,1019.87,279,10.09,6.92,-44,1
1590982144,2020-06-01 05:29,79.70,986.23,1019.84,279,11.55,8.17,-41,1
1590982444,2020-06-01 05:34,74.64,986.21,1019.82,279,12.19,7.83,-42,1
1590982744,2020-06-01 05:39,72.84,986.14,1019.75,279,12.14,7.42,-43,1
1590983044,2020-06-01 05:44,73.49,986.15,1019.77,279,12.68,8.08,-41,1
1590983344,2020-06-01 05:49,70.19,986.10,1019.72,279,14.27,8.93,-44,1
1590983644,2020-06-01 05:54,73.30,986.10,1019.72,279,16.11,11.34,-43,1
1590983944,2020-06-01 05:59,67.73,986.10,1019.72,279,17.78,11.75,-44,1
1590984244,2020-06-01 06:04,66.60,986.09,1019.71,279,19.37,13.01,-45,1
1590984544,2020-06-01 06:09,64.56,986.04,1019.66,279,20.68,13.78,-47,1
1590984844,2020-06-01 06:14,54.38,985.96,1019.57,279,21.49,11.92,-45,1
1590985145,2020-06-01 06:19,50.85,985.97,1019.58,279,21.76,11.15,-41,1
1590985445,2020-06-01 06:24,41.58,986.00,1019.62,279,21.10,7.56,-43,1
1590985745,2020-06-01 06:29,43.22,985.98,1019.59,279,20.55,7.63,-40,1
1590986045,2020-06-01 06:34,48.21,986.02,1019.63,279,20.34,9.05,-46,1
1590986345,2020-06-01 06:39,40.52,986.06,1019.67,279,19.83,6.04,-44,1
1590986645,2020-06-01 06:44,42.52,986.03,1019.65,279,19.86,6.77,-45,1
1590986945,2020-06-01 06:49,44.29,986.05,1019.67,279,20.46,7.91,-46,1
1590987245,2020-06-01 06:54,39.36,986.05,1019.66,279,21.07,6.73,-42,1
1590987545,2020-06-01 06:59,39.99,986.00,1019.62,279,21.89,7.70,-45,1
1590987845,2020-06-01 07:04,35.98,986.11,1019.72,279,22.02,6.27,-47,1
1590988145,2020-06-01 07:09,37.23,985.98,1019.59,279,22.11,6.85,-43,1
1590988445,2020-06-01 07:14,37.63,985.95,1019.57,279,21.93,6.84,-41,1
1590988746,2020-06-01 07:19,35.15,986.05,1019.66,279,22.52,6.38,-49,1
1590989046,2020-06-01 07:24,38.41,986.08,1019.69,279,23.18,8.26,-48,1
1590989346,2020-06-01 07:29,33.91,986.17,1019.78,279,22.63,5.95,-51,1
1590989646,2020-06-01 07:34,33.52,986.25,1019.87,279,22.74,5.88,-47,1
1590989946,2020-06-01 07:39,34.52,986.34,1019.95,279,22.75,6.31,-44,1
1590990246,2020-06-01 07:44,35.54,986.20,1019.81,279,23.11,7.06,-43,1
1590990546,2020-06-01 07:49,34.74,986.33,1019.94,279,22.52,6.20,-42,1
1590990846,2020-06-01 07:54,35.42,986.28,1019.90,279,21.88,5.92,-47,1
1590991146,2020-06-01 07:59,35.13,986.34,1019.95,279,22.31,6.18,-44,1
1590991446,2020-06-01 08:04,34.62,986.28,1019.90,279,22.02,5.72,-44,1
1590991746,2020-06-01 08:09,34.33,986.54,1020.16,279,20.80,4.52,-42,1
1590992046,2020-06-01 08:14,35.63,986.35,1019.96,279,20.68,4.95,-43,1
1590992347,2020-06-01 08:19,35.68,986.33,1019.95,279,21.61,5.79,-45,1
1590992647,2020-06-01 08:24,33.26,986.29,1019.91,279,22.25,5.34,-41,1
1590992947,2020-06-01 08:29,32.60,986.38,1020.00,279,22.71,5.45,-46,1
1590993247,2020-06-01 08:34,32.56,986.32,1019.93,279,23.00,5.69,-44,1
1590993547,2020-06-01 08:39,29.79,986.43,1020.05,279,23.27,4.65,-45,1
1590993847,2020-06-01 08:44,30.17,986.32,1019.93,279,22.95,4.55,-48,1
1590994147,2020-06-01 08:49,31.37,986.35,1019.96,279,24.05,6.07,-48,1
1590994447,2020-06-01 08:54,30.39,986.30,1019.91,279,24.86,6.31,-43,1
1590994747,2020-06-01 08:59,28.72,986.30,1019.92,279,25.04,5.65,-46,1
1590995047,2020-06-01 09:04,26.51,986.42,1020.03,279,23.93,3.55,-41,1
1590995347,2020-06-01 09:09,29.73,986.33,1019.95,279,23.56,4.87,-47,1
1590995647,2020-06-01 09:14,28.00,986.32,1019.93,279,23.63,4.07,-47,1
1590995948,2020-06-01 09:19,30.10,986.29,1019.90,279,23.36,4.87,-47,1
1590996248,2020-06-01 09:24,29.85,986.28,1019.89,279,22.65,4.14,-45,1
1590996548,2020-06-01 09:29,29.62,986.29,1019.90,279,22.21,3.65,-48,1
1590996848,2020-06-01 09:34,30.30,986.27,1019.88,279,22.03,3.82,-44,1
1590997148,2020-06-01 09:39,27.97,986.27,1019.89,279,21.95,2.62,-45,1
1590997448,2020-06-01 09:44,31.03,986.37,1019.98,279,21.47,3.67,-47,1
1590997748,2020-06-01 09:49,31.21,986.29,1019.90,279,22.03,4.24,-45,1
1590998048,2020-06-01 09:54,30.34,986.34,1019.96,279,21.96,3.77,-41,1
1590998348,2020-06-01 09:59,29.73,986.42,1020.03,279,22.29,3.77,-48,1
1590998648,2020-06-01 10:04,29.51,986.38,1019.99,279,22.49,3.84,-47,1
1590998948,2020-06-01 10:09,27.93,986.42,1020.03,279,21.02,1.79,-41,1
1590999248,2020-06-01 10:14,29.64,986.44,1020.06,279,20.16,1.89,-42,1
1590999549,2020-06-01 10:19,31.23,986.39,1020.01,279,19.95,2.43,-46,1
1590999849,2020-06-01 10:24,30.22,986.34,1019.96,279,19.83,1.87,-46,1
1591000149,2020-06-01 10:29,30.02,986.41,1020.03,279,20.15,2.06,-45,1
1591000449,2020-06-01 10:34,29.32,986.40,1020.01,279,20.07,1.66,-46,1
1591000749,2020-06-01 10:39,29.08,986.52,1020.14,279,19.99,1.47,-41,1
1591001049,2020-06-01 10:44,30.82,986.42,1020.03,279,19.80,2.12,-44,1
1591001349,2020-06-01 10:49,31.08,986.33,1019.95,279,20.13,2.52,-46,1
1591001649,2020-06-01 10:54,29.79,986.32,1019.93,279,20.34,2.11,-53,1
1591001949,2020-06-01 10:59,31.17,986.35,1019.96,279,19.97,2.43,-46,1
1591002249,2020-06-01 11:04,32.25,986.25,1019.86,279,20.38,3.26,-47,1
1591002549,2020-06-01 11:09,30.29,986.36,1019.97,279,20.86,2.80,-44,1
1591002849,2020-06-01 11:14,28.73,986.40,1020.01,279,20.37,1.63,-43,1
1591003150,2020-06-01 11:19,31.64,986.38,1020.00,279,19.69,2.39,-46,1
1591003450,2020-06-01 11:24,32.65,986.26,1019.87,279,20.09,3.18,-45,1
1591003750,2020-06-01 11:29,30.68,986.20,1019.81,279,21.21,3.28,-41,1
1591004050,2020-06-01 11:34,29.90,986.26,1019.88,279,21.70,3.34,-46,1
1591004350,2020-06-01 11:39,29.56,986.17,1019.78,279,22.40,3.79,-46,1
1591004650,2020-06-01 11:44,28.96,986.25,1019.86,279,22.28,3.39,-48,1
1591004950,2020-06-01 11:49,29.83,986.27,1019.88,279,21.07,2.76,-45,1
1591005250,2020-06-01 11:54,30.54,986.18,1019.79,279,21.15,3.16,-44,1
1591005550,2020-06-01 11:59,29.53,986.14,1019.75,279,21.66,3.13,-51,1
1591005850,2020-06-01 12:04,28.39,986.18,1019.79,279,22.00,2.87,-43,1
1591006150,2020-06-01 12:09,27.80,986.09,1019.70,279,22.00,2.57,-45,1
1591006754,2020-06-01 12:19,30.53,986.27,1019.89,279,22.32,4.17,-45,1
1591007054,2020-06-01 12:24,29.15,986.07,1019.68,279,22.35,3.54,-42,1
1591007354,2020-06-01 12:29,27.95,986.11,1019.73,279,22.52,3.09,-40,1
1591007654,2020-06-01 12:34,29.19,986.07,1019.68,279,21.90,3.17,-42,1
1591007954,2020-06-01 12:39,29.06,986.06,1019.68,279,21.00,2.33,-48,1
1591008254,2020-06-01 12:44,29.02,986.00,1019.61,279,21.73,2.94,-53,1
1591008555,2020-06-01 12:49,29.65,986.00,1019.62,279,22.36,3.79,-48,1
1591008855,2020-06-01 12:54,28.71,985.95,1019.56,279,22.58,3.53,-43,1
1591009155,2020-06-01 12:59,29.50,985.99,1019.60,279,21.97,3.39,-45,1
1591009455,2020-06-01 13:04,27.86,985.90,1019.52,279,22.15,2.73,-45,1
1591009755,2020-06-01 13:09,27.62,986.10,1019.71,279,22.32,2.75,-44,1
1591010055,2020-06-01 13:14,28.22,985.99,1019.61,279,22.41,3.14,-45,1
1591010355,2020-06-01 13:19,28.99,985.95,1019.56,279,22.24,3.37,-45,1
1591010655,2020-06-01 13:24,29.12,985.95,1019.56,279,21.70,2.96,-43,1
1591010955,2020-06-01 13:29,29.52,985.96,1019.58,279,21.69,3.15,-50,1
1591011255,2020-06-01 13:34,28.73,985.96,1019.58,279,21.20,2.35,-46,1
1591011555,2020-06-01 13:39,28.96,986.20,1019.81,279,20.58,1.93,-43,1
1591011856,2020-06-01 13:44,30.11,985.88,1019.50,279,21.01,2.84,-47,1
1591012156,2020-06-01 13:49,28.94,985.90,1019.51,279,21.40,2.62,-44,1
1591012456,2020-06-01 13:54,28.50,986.02,1019.64,279,21.32,2.34,-47,1
1591012756,2020-06-01 13:59,29.43,985.97,1019.58,279,20.24,1.86,-46,1
1591013056,2020-06-01 14:04,30.83,986.18,1019.79,279,20.17,2.45,-47,1
1591013356,2020-06-01 14:09,29.37,985.99,1019.60,279,20.87,2.37,-53,1
1591013656,2020-06-01 14:14,29.26,986.04,1019.65,279,21.64,2.98,-46,1
1591013956,2020-06-01 14:19,28.80,985.93,1019.54,279,21.96,3.04,-46,1
1591014256,2020-06-01 14:24,28.03,985.86,1019.47,279,21.78,2.50,-43,1
1591014556,2020-06-01 14:29,28.95,986.02,1019.63,279,20.97,2.25,-44,1
1591014856,2020-06-01 14:34,30.59,986.03,1019.64,279,20.61,2.72,-44,1
1591015156,2020-06-01 14:39,29.54,985.98,1019.60,279,20.63,2.24,-43,1
1591015457,2020-06-01 14:44,29.49,986.14,1019.76,279,20.60,2.19,-47,1
1591015757,2020-06-01 14:49,30.60,986.18,1019.80,279,20.44,2.57,-50,1
1591016057,2020-06-01 14:54,30.18,986.13,1019.75,279,19.68,1.72,-45,1
1591016357,2020-06-01 14:59,31.16,986.13,1019.74,279,19.71,2.19,-48,1
1591016657,2020-06-01 15:04,29.30,986.12,1019.73,279,20.22,1.78,-48,1
1591016957,2020-06-01 15:09,28.07,986.02,1019.64,279,20.66,1.55,-47,1
1591017257,2020-06-01 15:14,25.46,986.16,1019.77,279,21.32,0.76,-48,1
1591017557,2020-06-01 15:19,27.46,986.08,1019.69,279,21.51,1.98,-45,1
1591017857,2020-06-01 15:24,26.04,986.09,1019.70,279,21.02,0.82,-42,1
1591018157,2020-06-01 15:29,26.42,986.07,1019.69,279,20.82,0.85,-42,1
1591018457,2020-06-01 15:34,25.17,986.25,1019.86,279,20.44,-0.14,-47,1
1591018757,2020-06-01 15:39,23.65,986.29,1019.90,279,19.58,-1.72,-50,1
1591019058,2020-06-01 15:44,25.88,986.22,1019.83,279,18.88,-1.09,-52,1
1591019358,2020-06-01 15:49,26.48,986.43,1020.05,279,18.54,-1.07,-45,1
1591019658,2020-06-01 15:54,27.21,986.24,1019.85,279,18.59,-0.65,-42,1
1591019958,2020-06-01 15:59,26.90,986.14,1019.76,279,18.95,-0.50,-43,1
1591020258,2020-06-01 16:04,26.20,986.34,1019.95,279,18.58,-1.18,-45,1
1591020558,2020-06-01 16:09,27.31,986.03,1019.64,279,18.43,-0.74,-43,1
1591020858,2020-06-01 16:14,28.69,985.96,1019.58,279,18.51,0.01,-48,1
1591021158,2020-06-01 16:19,27.78,986.12,1019.73,279,18.68,-0.29,-44,1
1591021458,2020-06-01 16:24,27.74,986.26,1019.88,279,18.70,-0.30,-44,1
1591021758,2020-06-01 16:29,28.62,986.26,1019.87,279,18.83,0.25,-44,1
1591022059,2020-06-01 16:34,27.40,986.10,1019.71,279,19.40,0.14,-45,1
1591022359,2020-06-01 16:39,26.05,986.26,1019.88,279,19.31,-0.63,-45,1
1591022659,2020-06-01 16:44,26.80,986.17,1019.78,279,19.30,-0.25,-42,1
1591022959,2020-06-01 16:49,26.94,986.12,1019.73,279,19.33,-0.15,-42,1
1591023259,2020-06-01 16:54,26.99,985.86,1019.47,279,19.46,-0.02,-48,1
1591023559,2020-06-01 16:59,27.60,986.03,1019.65,279,20.11,0.85,-43,1
1591023859,2020-06-01 17:04,27.62,986.07,1019.69,279,19.36,0.21,-45,1
1591024159,2020-06-01 17:09,27.61,985.91,1019.53,279,19.11,-0.01,-47,1
1591024459,2020-06-01 17:14,28.81,986.01,1019.63,279,18.91,0.41,-41,1
1591024759,2020-06-01 17:19,28.72,986.12,1019.73,279,18.86,0.32,-46,1
1591025060,2020-06-01 17:24,30.07,986.07,1019.68,279,18.31,0.48,-43,1
1591025360,2020-06-01 17:29,30.36,986.05,1019.66,279,18.17,0.49,-47,1
1591025660,2020-06-01 17:34,30.39,986.07,1019.68,279,18.25,0.58,-47,1
1591025960,2020-06-01 17:39,29.51,985.98,1019.60,279,18.40,0.30,-47,1
1591026260,2020-06-01 17:44,29.93,985.97,1019.58,279,18.56,0.63,-44,1
1591026560,2020-06-01 17:49,30.22,985.86,1019.48,279,19.06,1.20,-45,1
1591026860,2020-06-01 17:54,30.09,986.00,1019.62,279,19.43,1.46,-46,1
1591027160,2020-06-01 17:59,27.46,986.04,1019.65,279,19.33,0.11,-45,1
1591027460,2020-06-01 18:04,27.71,986.02,1019.64,279,18.98,-0.07,-42,1
1591027760,2020-06-01 18:09,29.29,985.93,1019.54,279,19.33,1.00,-45,1
1591028061,2020-06-01 18:14,28.64,985.94,1019.56,279,19.57,0.90,-46,1
1591028361,2020-06-01 18:19,28.33,986.06,1019.67,279,19.19,0.42,-49,1
1591028661,2020-06-01 18:24,29.19,985.93,1019.55,279,18.90,0.58,-43,1
1591028961,2020-06-01 18:29,28.73,986.01,1019.62,279,18.94,0.40,-45,1
1591029261,2020-06-01 18:34,29.11,985.95,1019.56,279,18.79,0.45,-44,1
1591029561,2020-06-01 18:39,29.79,985.96,1019.58,279,18.68,0.68,-47,1
1591029861,2020-06-01 18:44,29.37,985.89,1019.51,279,18.23,0.09,-45,1
1591030161,2020-06-01 18:49,30.26,985.93,1019.54,279,18.01,0.31,-45,1
1591030461,2020-06-01 18:54,30.39,985.94,1019.55,279,18.05,0.40,-39,1
1591030761,2020-06-01 18:59,30.57,985.83,1019.44,279,18.09,0.52,-41,1
1591031061,2020-06-01 19:04,31.29,985.85,1019.46,279,18.03,0.79,-45,1
1591031361,2020-06-01 19:09,30.88,985.78,1019.39,279,17.93,0.52,-43,1
1591031662,2020-06-01 19:14,30.50,985.79,1019.41,279,18.18,0.56,-43,1
1591031962,2020-06-01 19:19,29.86,985.89,1019.51,279,18.16,0.25,-43,1
1591032262,2020-06-01 19:24,31.04,985.93,1019.55,279,17.64,0.34,-40,1
1591032562,2020-06-01 19:29,31.60,985.91,1019.52,279,17.50,0.46,-43,1
1591032862,2020-06-01 19:34,32.16,985.91,1019.52,279,17.10,0.36,-45,1
1591033162,2020-06-01 19:39,32.33,985.93,1019.54,279,16.91,0.26,-44,1
1591033462,2020-06-01 19:44,33.47,985.93,1019.55,279,16.62,0.49,-43,1
1591033762,2020-06-01 19:49,32.88,985.90,1019.51,279,16.59,0.21,-39,1
1591034062,2020-06-01 19:54,33.09,985.90,1019.52,279,16.54,0.26,-43,1
1591034362,2020-06-01 19:59,33.42,985.88,1019.49,279,16.42,0.29,-42,1
1591034662,2020-06-01 20:04,34.38,985.79,1019.41,279,16.25,0.53,-41,1
1591034963,2020-06-01 20:09,34.64,985.80,1019.41,279,16.15,0.55,-43,1
1591035263,2020-06-01 20:14,35.45,985.75,1019.36,279,15.98,0.72,-43,1
1591035563,2020-06-01 20:19,35.83,985.78,1019.40,279,15.79,0.69,-42,1
1591035863,2020-06-01 20:24,35.84,985.75,1019.37,279,15.70,0.62,-44,1
1591036163,2020-06-01 20:29,36.64,985.78,1019.40,279,15.66,0.89,-44,1
1591036463,2020-06-01 20:34,36.13,985.76,1019.38,279,15.66,0.70,-40,1
1591036763,2020-06-01 20:39,37.80,985.83,1019.44,279,15.65,1.32,-41,1
1591037063,2020-06-01 20:44,39.50,985.89,1019.50,279,15.38,1.69,-40,1
1591037364,2020-06-01 20:49,39.50,985.92,1019.53,279,15.29,1.61,-44,1
1591037664,2020-06-01 20:54,39.91,985.91,1019.53,279,15.22,1.69,-42,1
1591037964,2020-06-01 20:59,40.36,985.92,1019.53,279,15.12,1.75,-48,1
1591038264,2020-06-01 21:04,41.47,985.95,1019.57,279,15.02,2.05,-41,1
1591038564,2020-06-01 21:09,39.69,985.97,1019.58,279,14.92,1.34,-39,1
1591038864,2020-06-01 21:14,43.17,985.97,1019.58,279,14.76,2.37,-40,1
1591039164,2020-06-01 21:19,39.39,986.05,1019.67,279,14.59,0.94,-43,1
1591039464,2020-06-01 21:24,43.91,986.06,1019.67,279,14.34,2.23,-44,1
1591039764,2020-06-01 21:29,43.74,985.99,1019.61,279,14.18,2.03,-45,1
1591040064,2020-06-01 21:34,46.15,985.99,1019.61,279,14.11,2.72,-46,1
1591040364,2020-06-01 21:39,43.78,985.99,1019.61,279,13.97,1.85,-44,1
1591040665,2020-06-01 21:44,47.89,985.98,1019.60,279,13.84,2.99,-41,1
1591040965,2020-06-01 21:49,45.66,985.96,1019.57,279,13.43,1.95,-44,1
1591041265,2020-06-01 21:54,50.47,985.93,1019.55,279,13.35,3.29,-46,1
1591041565,2020-06-01 21:59,48.15,985.87,1019.48,279,13.28,2.56,-45,1
1591041865,2020-06-01 22:04,46.82,985.79,1019.40,279,13.22,2.11,-44,1
1591042165,2020-06-01 22:09,49.45,985.79,1019.41,279,13.25,2.91,-41,1
1591042465,2020-06-01 22:14,51.97,985.78,1019.40,279,13.23,3.59,-42,1
1591042765,2020-06-01 22:19,50.97,985.79,1019.40,279,13.16,3.25,-45,1
1591043065,2020-06-01 22:24,47.63,985.78,1019.39,279,13.06,2.20,-46,1
1591043365,2020-06-01 22:29,47.49,985.68,1019.30,279,13.01,2.12,-43,1
1591043666,2020-06-01 22:34,47.39,985.66,1019.28,279,12.95,2.03,-41,1
1591043966,2020-06-01 22:39,51.89,985.69,1019.30,279,12.88,3.24,-45,1
1591044266,2020-06-01 22:44,47.51,985.67,1019.28,279,12.70,1.84,-46,1
1591044566,2020-06-01 22:49,50.44,985.70,1019.31,279,12.67,2.65,-45,1
1591044866,2020-06-01 22:54,49.38,985.71,1019.33,279,12.53,2.22,-40,1
1591045166,2020-06-01 22:59,47.10,985.78,1019.39,279,12.42,1.46,-40,1
1591045466,2020-06-01 23:04,49.32,985.80,1019.41,279,12.38,2.07,-40,1
1591045766,2020-06-01 23:09,50.32,985.75,1019.36,279,12.32,2.29,-45,1
1591046066,2020-06-01 23:14,51.05,985.71,1019.32,279,12.26,2.44,-43,1
1591046366,2020-06-01 23:19,48.26,985.67,1019.29,279,12.17,1.57,-43,1
1591046666,2020-06-01 23:24,56.79,985.68,1019.30,279,12.12,3.82,-41,1
1591046966,2020-06-01 23:29,52.87,985.69,1019.30,279,11.82,2.53,-41,1
1591047267,2020-06-01 23:34,57.73,985.77,1019.38,279,11.42,3.39,-41,1
1591047567,2020-06-01 23:39,60.26,985.71,1019.32,279,11.14,3.74,-46,1
1591047867,2020-06-01 23:44,63.63,985.73,1019.35,279,10.97,4.35,-44,1
1591048167,2020-06-01 23:49,63.89,985.55,1019.16,279,10.89,4.33,-41,1
1591048467,2020-06-01 23:54,59.36,985.35,1018.96,279,11.00,3.39,-41,1
1591048767,2020-06-01 23:59,54.39,985.27,1018.88,279,11.16,2.31,-40,1