1591049067,2020-06-02 00:04,59.43,985.21,1018.82,279,11.25,3.64,-43,1
1591049367,2020-06-02 00:09,55.75,985.16,1018.77,279,11.31,2.80,-40,1
1591049667,2020-06-02 00:14,59.16,985.11,1018.73,279,11.37,3.69,-47,1
1591049967,2020-06-02 00:19,56.03,985.07,1018.69,279,11.40,2.95,-42,1
1591050267,2020-06-02 00:24,54.85,985.10,1018.71,279,11.45,2.70,-43,1
1591050568,2020-06-02 00:29,56.51,984.98,1018.59,279,11.48,3.15,-42,1
1591050868,2020-06-02 00:34,61.15,985.02,1018.64,279,11.38,4.17,-40,1
1591051168,2020-06-02 00:39,52.35,985.17,1018.79,279,11.23,1.84,-42,1
1591051468,2020-06-02 00:44,65.84,985.24,1018.85,279,11.08,4.94,-41,1
1591051768,2020-06-02 00:49,61.20,985.04,1018.65,279,10.71,3.55,-38,1
1591052068,2020-06-02 00:54,71.99,985.41,1019.02,279,10.33,5.51,-40,1
1591052368,2020-06-02 00:59,72.03,985.53,1019.14,279,9.81,5.02,-38,1
1591052668,2020-06-02 01:04,75.64,985.32,1018.94,279,9.60,5.52,-39,1
1591052968,2020-06-02 01:09,74.88,985.19,1018.81,279,9.53,5.30,-35,1
1591053268,2020-06-02 01:14,72.62,985.17,1018.78,279,9.47,4.81,-39,1
1591053568,2020-06-02 01:19,79.03,985.12,1018.73,279,9.40,5.96,-40,1
1591053869,2020-06-02 01:24,71.29,984.87,1018.49,279,9.41,4.48,-37,1
1591054169,2020-06-02 01:29,76.77,984.68,1018.30,279,9.49,5.62,-39,1
1591054469,2020-06-02 01:34,73.54,984.58,1018.19,279,9.62,5.13,-35,1
1591054769,2020-06-02 01:39,78.44,984.59,1018.20,279,9.70,6.14,-35,1
1591055069,2020-06-02 01:44,71.41,984.53,1018.14,279,9.65,4.74,-39,1
1591055369,2020-06-02 01:49,73.97,984.43,1018.05,279,9.69,5.28,-40,1
1591055669,2020-06-02 01:54,72.58,984.30,1017.92,279,9.81,5.13,-39,1
1591055969,2020-06-02 01:59,75.38,984.20,1017.81,279,9.91,5.77,-37,1
1591056269,2020-06-02 02:04,68.27,984.12,1017.73,279,9.96,4.39,-40,1
1591056569,2020-06-02 02:09,76.43,984.11,1017.73,279,9.97,6.03,-38,1
1591056869,2020-06-02 02:14,77.96,984.10,1017.72,279,9.75,6.10,-37,1
1591057169,2020-06-02 02:19,74.62,983.98,1017.60,279,9.67,5.39,-38,1
1591057470,2020-06-02 02:24,67.48,983.93,1017.54,279,9.68,3.96,-39,1
1591057770,2020-06-02 02:29,68.36,983.89,1017.50,279,9.77,4.23,-39,1
1591058070,2020-06-02 02:34,72.96,983.87,1017.48,279,9.86,5.25,-43,1
1591058370,2020-06-02 02:39,73.81,983.82,1017.43,279,9.92,5.47,-36,1
1591058670,2020-06-02 02:44,66.15,983.94,1017.55,279,9.93,3.91,-38,1
1591058970,2020-06-02 02:49,76.19,983.96,1017.58,279,9.96,5.97,-38,1
1591059270,2020-06-02 02:54,69.55,983.89,1017.50,279,9.88,4.58,-35,1
1591059570,2020-06-02 02:59,76.91,983.99,1017.60,279,9.82,5.97,-44,1
1591059870,2020-06-02 03:04,67.75,983.92,1017.53,279,9.78,4.11,-37,1
1591060170,2020-06-02 03:09,68.18,983.84,1017.45,279,9.82,4.24,-38,1
1591060470,2020-06-02 03:14,73.11,983.63,1017.24,279,9.87,5.29,-41,1
1591060771,2020-06-02 03:19,73.58,983.63,1017.24,279,9.90,5.41,-37,1
1591061071,2020-06-02 03:24,74.42,983.59,1017.20,279,9.90,5.57,-40,1
1591061371,2020-06-02 03:29,73.32,983.57,1017.18,279,9.92,5.38,-43,1
1591061671,2020-06-02 03:34,67.58,983.53,1017.15,279,9.94,4.23,-41,1
1591061971,2020-06-02 03:39,74.40,983.52,1017.13,279,9.88,5.55,-41,1
1591062271,2020-06-02 03:44,75.23,983.42,1017.04,279,9.83,5.66,-39,1
1591062571,2020-06-02 03:49,78.20,983.41,1017.03,279,9.80,6.19,-41,1
1591062871,2020-06-02 03:54,72.62,983.38,1017.00,279,9.75,5.08,-38,1
1591063171,2020-06-02 03:59,74.66,983.33,1016.94,279,9.75,5.47,-37,1
1591063471,2020-06-02 04:04,73.11,983.27,1016.88,279,9.79,5.21,-35,1
1591063771,2020-06-02 04:09,68.60,983.14,1016.76,279,9.84,4.35,-35,1
1591064072,2020-06-02 04:14,72.46,983.11,1016.72,279,9.92,5.21,-40,1
1591064372,2020-06-02 04:19,72.97,983.16,1016.77,279,9.97,5.36,-38,1
1591064672,2020-06-02 04:24,68.37,983.19,1016.80,279,9.94,4.40,-38,1
1591064972,2020-06-02 04:29,74.54,983.13,1016.74,279,9.92,5.62,-38,1
1591065272,2020-06-02 04:34,69.96,983.04,1016.65,279,9.89,4.68,-36,1
1591065572,2020-06-02 04:39,71.56,983.04,1016.66,279,9.93,5.04,-39,1
1591065872,2020-06-02 04:44,70.18,983.05,1016.67,279,9.96,4.79,-38,1
1591066172,2020-06-02 04:49,71.88,982.97,1016.59,279,9.98,5.15,-39,1
1591066472,2020-06-02 04:54,73.76,982.87,1016.48,279,10.02,5.56,-36,1
1591066772,2020-06-02 04:59,72.09,982.83,1016.44,279,10.02,5.23,-41,1
1591067072,2020-06-02 05:04,67.35,982.80,1016.41,279,10.02,4.26,-37,1
1591067372,2020-06-02 05:09,71.19,982.73,1016.34,279,10.20,5.22,-39,1
1591067673,2020-06-02 05:14,70.35,982.73,1016.34,279,10.44,5.28,-41,1
1591067973,2020-06-02 05:19,70.66,982.70,1016.31,279,11.05,5.93,-37,1
1591068273,2020-06-02 05:24,71.34,982.68,1016.29,279,11.36,6.37,-41,1
1591068573,2020-06-02 05:29,72.72,982.69,1016.30,279,11.07,6.37,-41,1
1591068873,2020-06-02 05:34,76.32,982.76,1016.37,279,10.58,6.60,-43,1
1591069173,2020-06-02 05:39,77.23,982.76,1016.38,279,10.35,6.55,-40,1
1591069473,2020-06-02 05:44,73.29,982.71,1016.32,279,10.27,5.71,-40,1
1591069773,2020-06-02 05:49,75.02,982.67,1016.28,279,10.36,6.13,-39,1
1591070073,2020-06-02 05:54,69.17,982.66,1016.27,279,10.44,5.04,-45,1
1591070373,2020-06-02 05:59,71.40,982.75,1016.37,279,10.55,5.60,-40,1
1591070673,2020-06-02 06:04,76.56,982.77,1016.39,279,10.50,6.56,-41,1
1591070973,2020-06-02 06:09,77.08,982.83,1016.44,279,10.45,6.62,-38,1
1591071273,2020-06-02 06:14,75.17,982.88,1016.49,279,10.50,6.30,-39,1
1591071574,2020-06-02 06:19,72.57,982.76,1016.38,279,10.62,5.90,-38,1
1591071874,2020-06-02 06:24,73.23,982.75,1016.37,279,10.83,6.24,-42,1
1591072174,2020-06-02 06:29,75.27,982.77,1016.38,279,11.14,6.94,-44,1
1591072474,2020-06-02 06:34,73.73,982.75,1016.36,279,11.46,6.95,-42,1
1591072774,2020-06-02 06:39,69.58,982.75,1016.37,279,11.55,6.19,-40,1
1591073074,2020-06-02 06:44,67.95,982.72,1016.33,279,11.59,5.89,-42,1
1591073374,2020-06-02 06:49,68.29,982.73,1016.34,279,11.55,5.92,-43,1
1591073674,2020-06-02 06:54,69.12,982.65,1016.27,279,11.52,6.06,-42,1
1591073974,2020-06-02 06:59,71.45,982.66,1016.27,279,11.57,6.60,-44,1
1591074274,2020-06-02 07:04,69.41,982.61,1016.22,279,11.79,6.39,-44,1
1591074574,2020-06-02 07:09,71.20,982.63,1016.25,279,12.17,7.12,-42,1
1591074874,2020-06-02 07:14,71.04,982.66,1016.28,279,12.37,7.28,-44,1
1591075175,2020-06-02 07:19,69.48,982.67,1016.29,279,12.69,7.26,-43,1
1591075475,2020-06-02 07:24,67.60,982.73,1016.34,279,12.71,6.88,-43,1
1591075775,2020-06-02 07:29,67.72,982.70,1016.32,279,12.65,6.85,-44,1
1591076075,2020-06-02 07:34,68.06,982.73,1016.34,279,12.67,6.94,-43,1
1591076375,2020-06-02 07:39,67.39,982.66,1016.27,279,12.86,6.98,-42,1
1591076675,2020-06-02 07:44,67.87,982.71,1016.32,279,13.27,7.47,-44,1
1591076975,2020-06-02 07:49,66.08,982.69,1016.31,279,13.49,7.29,-47,1
1591077275,2020-06-02 07:54,65.71,982.58,1016.19,279,13.78,7.49,-46,1
1591077575,2020-06-02 07:59,63.93,982.54,1016.16,279,14.33,7.61,-44,1
1591077875,2020-06-02 08:04,62.96,982.49,1016.11,279,15.17,8.18,-42,1
1591078175,2020-06-02 08:09,57.04,982.56,1016.18,279,16.54,8.02,-45,1
1591078475,2020-06-02 08:14,58.36,982.56,1016.18,279,17.34,9.10,-46,1
1591078776,2020-06-02 08:19,55.36,982.55,1016.16,279,17.97,8.91,-48,1
1591079076,2020-06-02 08:24,50.17,982.51,1016.13,279,18.55,7.99,-47,1
1591079376,2020-06-02 08:29,46.60,982.44,1016.05,279,19.33,7.63,-49,1
1591079676,2020-06-02 08:34,47.89,982.53,1016.14,279,20.35,8.96,-48,1
1591079976,2020-06-02 08:39,46.25,982.51,1016.13,279,20.02,8.15,-50,1
1591080276,2020-06-02 08:44,47.77,982.62,1016.23,279,18.78,7.49,-48,1
1591080576,2020-06-02 08:49,48.69,982.58,1016.19,279,18.60,7.60,-45,1
1591080876,2020-06-02 08:54,49.18,982.56,1016.17,279,18.87,8.00,-47,1
1591081176,2020-06-02 08:59,48.07,982.56,1016.17,279,18.46,7.29,-46,1
1591081477,2020-06-02 09:04,48.89,982.47,1016.09,279,18.24,7.33,-47,1
1591081777,2020-06-02 09:09,49.10,982.41,1016.02,279,18.33,7.48,-47,1
1591082077,2020-06-02 09:14,49.08,982.31,1015.93,279,18.17,7.32,-42,1
1591082377,2020-06-02 09:19,48.03,982.24,1015.86,279,18.75,7.54,-50,1
1591082677,2020-06-02 09:24,45.39,982.32,1015.93,279,18.85,6.81,-48,1
1591082977,2020-06-02 09:29,45.93,982.28,1015.89,279,18.64,6.79,-46,1
1591083277,2020-06-02 09:34,46.22,982.20,1015.81,279,19.00,7.21,-48,1
1591083577,2020-06-02 09:39,44.57,982.19,1015.80,279,19.49,7.12,-44,1
1591083877,2020-06-02 09:44,44.00,982.07,1015.68,279,19.97,7.37,-48,1
1591084177,2020-06-02 09:49,43.51,982.03,1015.64,279,19.98,7.21,-48,1
1591084478,2020-06-02 09:54,43.48,982.06,1015.67,279,19.90,7.13,-43,1
1591084778,2020-06-02 09:59,39.90,982.09,1015.70,279,19.10,5.17,-41,1
1591085078,2020-06-02 10:04,42.12,982.06,1015.68,279,18.34,5.26,-46,1
1591085378,2020-06-02 10:09,41.55,981.98,1015.60,279,18.27,5.00,-43,1
1591085678,2020-06-02 10:14,43.02,981.96,1015.58,279,18.46,5.67,-46,1
1591085978,2020-06-02 10:19,44.27,981.96,1015.57,279,17.58,5.29,-45,1
1591086278,2020-06-02 10:24,43.69,982.00,1015.61,279,17.68,5.19,-43,1
1591086578,2020-06-02 10:29,44.20,981.98,1015.59,279,17.77,5.44,-45,1
1591086878,2020-06-02 10:34,43.83,982.04,1015.66,279,17.63,5.19,-45,1
1591087178,2020-06-02 10:39,44.29,981.96,1015.58,279,17.77,5.47,-41,1
1591087478,2020-06-02 10:44,45.86,982.01,1015.63,279,17.54,5.76,-44,1
1591087779,2020-06-02 10:49,42.38,981.89,1015.50,279,17.85,4.91,-43,1
1591088079,2020-06-02 10:54,43.29,981.68,1015.30,279,18.45,5.76,-46,1
1591088379,2020-06-02 10:59,41.40,981.84,1015.45,279,18.26,4.94,-42,1
1591088679,2020-06-02 11:04,42.65,981.95,1015.56,279,18.08,5.20,-44,1
1591088979,2020-06-02 11:09,42.78,981.96,1015.58,279,18.23,5.38,-48,1
1591089279,2020-06-02 11:14,42.47,981.86,1015.47,279,18.60,5.61,-48,1
1591089579,2020-06-02 11:19,40.25,981.80,1015.41,279,19.01,5.21,-49,1
1591089879,2020-06-02 11:24,41.01,981.76,1015.37,279,19.45,5.88,-42,1
1591090179,2020-06-02 11:29,38.84,981.75,1015.37,279,19.00,4.69,-43,1
1591090479,2020-06-02 11:34,38.85,981.73,1015.34,279,18.55,4.29,-41,1
1591090779,2020-06-02 11:39,36.59,981.78,1015.39,279,18.26,3.18,-42,1
1591091079,2020-06-02 11:44,35.95,981.63,1015.25,279,18.96,3.55,-47,1
1591091380,2020-06-02 11:49,38.84,981.50,1015.11,279,19.46,5.10,-49,1
1591091680,2020-06-02 11:54,37.18,981.54,1015.15,279,19.53,4.54,-47,1
1591091980,2020-06-02 11:59,37.07,981.54,1015.15,279,19.46,4.43,-46,1
1591092280,2020-06-02 12:04,37.47,981.39,1015.01,279,19.53,4.65,-46,1
1591092580,2020-06-02 12:09,35.25,981.33,1014.94,279,19.38,3.65,-50,1
1591092880,2020-06-02 12:14,35.95,981.16,1014.78,279,19.77,4.27,-51,1
1591093180,2020-06-02 12:19,34.83,981.26,1014.87,279,19.69,3.75,-43,1
1591093480,2020-06-02 12:24,35.07,981.27,1014.88,279,19.27,3.48,-42,1
1591093780,2020-06-02 12:29,34.17,981.20,1014.81,279,19.38,3.20,-47,1
1591094080,2020-06-02 12:34,35.06,981.16,1014.78,279,19.89,4.02,-48,1
1591094381,2020-06-02 12:39,34.86,981.23,1014.84,279,20.28,4.28,-48,1
1591094681,2020-06-02 12:44,35.75,981.13,1014.74,279,20.87,5.16,-43,1
1591094981,2020-06-02 12:49,34.51,981.11,1014.72,279,21.41,5.13,-46,1
1591095281,2020-06-02 12:54,33.39,981.08,1014.69,279,21.60,4.83,-44,1
1591095581,2020-06-02 12:59,32.82,980.89,1014.50,279,21.54,4.53,-46,1
1591095881,2020-06-02 13:04,32.35,980.84,1014.46,279,21.38,4.18,-46,1
1591096181,2020-06-02 13:09,31.11,980.82,1014.44,279,21.09,3.37,-46,1
1591096481,2020-06-02 13:14,29.13,980.71,1014.33,279,21.28,2.61,-48,1
1591096781,2020-06-02 13:19,31.53,980.75,1014.36,279,21.58,3.99,-44,1
1591097081,2020-06-02 13:24,30.11,980.64,1014.25,279,22.03,3.72,-44,1
1591097381,2020-06-02 13:29,30.49,980.53,1014.14,279,22.71,4.49,-46,1
1591097681,2020-06-02 13:34,29.75,980.50,1014.11,279,22.72,4.15,-50,1
1591097982,2020-06-02 13:39,29.47,980.41,1014.02,279,22.82,4.10,-44,1
1591098282,2020-06-02 13:44,29.05,980.49,1014.11,279,22.75,3.84,-46,1
1591098582,2020-06-02 13:49,29.81,980.41,1014.02,279,22.47,3.96,-47,1
1591098882,2020-06-02 13:54,29.42,980.46,1014.07,279,22.35,3.67,-46,1
1591099182,2020-06-02 13:59,29.15,980.34,1013.96,279,22.36,3.55,-44,1
1591099482,2020-06-02 14:04,29.09,980.28,1013.89,279,22.55,3.69,-47,1
1591099782,2020-06-02 14:09,28.96,980.19,1013.81,279,22.61,3.67,-46,1
1591100082,2020-06-02 14:14,27.63,980.22,1013.84,279,22.80,3.17,-44,1
1591100382,2020-06-02 14:19,27.44,980.25,1013.86,279,22.69,2.98,-44,1
1591100682,2020-06-02 14:24,27.47,980.16,1013.77,279,22.61,2.92,-46,1
1591100982,2020-06-02 14:29,27.41,980.02,1013.63,279,22.61,2.90,-44,1
1591101283,2020-06-02 14:34,27.46,979.92,1013.54,279,22.87,3.14,-48,1
1591101583,2020-06-02 14:39,27.38,980.03,1013.64,279,22.91,3.14,-48,1
1591101883,2020-06-02 14:44,27.82,979.92,1013.54,279,23.00,3.44,-47,1
1591102183,2020-06-02 14:49,27.81,979.81,1013.42,279,23.38,3.76,-45,1
1591102483,2020-06-02 14:54,25.73,979.70,1013.32,279,23.11,2.43,-46,1
1591102783,2020-06-02 14:59,27.59,979.70,1013.32,279,22.82,3.17,-43,1
1591103083,2020-06-02 15:04,26.39,979.68,1013.29,279,22.85,2.57,-42,1
1591103383,2020-06-02 15:09,27.12,979.68,1013.29,279,22.87,2.97,-46,1
1591103683,2020-06-02 15:14,27.24,979.68,1013.29,279,23.03,3.17,-44,1
1591103983,2020-06-02 15:19,27.08,979.47,1013.08,279,23.18,3.21,-43,1
1591104283,2020-06-02 15:24,27.48,979.59,1013.21,279,23.34,3.56,-42,1
1591104583,2020-06-02 15:29,27.30,979.62,1013.24,279,23.67,3.75,-43,1
1591104884,2020-06-02 15:34,26.71,979.51,1013.13,279,23.98,3.70,-44,1
1591105184,2020-06-02 15:39,25.85,979.37,1012.98,279,23.89,3.16,-48,1
1591105484,2020-06-02 15:44,26.33,979.47,1013.09,279,23.91,3.44,-46,1
1591105784,2020-06-02 15:49,25.88,979.33,1012.94,279,23.90,3.19,-49,1
1591106084,2020-06-02 15:54,27.24,979.29,1012.90,279,23.89,3.90,-44,1
1591106384,2020-06-02 15:59,26.13,979.32,1012.94,279,24.09,3.48,-46,1
1591106684,2020-06-02 16:04,25.15,979.21,1012.83,279,24.08,2.93,-49,1
1591106984,2020-06-02 16:09,26.82,979.18,1012.80,279,24.12,3.88,-50,1
1591107284,2020-06-02 16:14,25.59,979.15,1012.76,279,24.13,3.22,-52,1
1591107584,2020-06-02 16:19,26.49,979.05,1012.67,279,23.83,3.46,-51,1
1591107884,2020-06-02 16:24,24.85,979.02,1012.63,279,23.67,2.42,-42,1
1591108185,2020-06-02 16:29,26.34,979.05,1012.66,279,23.29,2.91,-49,1
1591108485,2020-06-02 16:34,26.01,979.06,1012.67,279,23.37,2.81,-50,1
1591108785,2020-06-02 16:39,25.74,978.89,1012.50,279,23.76,2.99,-41,1
1591109085,2020-06-02 16:44,25.72,978.88,1012.49,279,23.75,2.97,-44,1
1591109385,2020-06-02 16:49,25.87,978.85,1012.46,279,23.64,2.96,-50,1
1591109685,2020-06-02 16:54,26.36,978.85,1012.47,279,23.46,3.07,-49,1
1591109985,2020-06-02 16:59,26.23,978.81,1012.43,279,23.26,2.83,-43,1
1591110285,2020-06-02 17:04,25.84,978.73,1012.34,279,23.20,2.57,-43,1
1591110585,2020-06-02 17:09,26.55,978.66,1012.27,279,23.14,2.90,-48,1
1591110885,2020-06-02 17:14,26.21,978.56,1012.18,279,23.19,2.76,-48,1
1591111185,2020-06-02 17:19,26.35,978.44,1012.06,279,23.26,2.89,-48,1
1591111485,2020-06-02 17:24,25.61,978.44,1012.05,279,23.53,2.72,-42,1
1591111786,2020-06-02 17:29,27.02,978.47,1012.08,279,23.41,3.38,-45,1
1591112086,2020-06-02 17:34,26.93,978.42,1012.03,279,23.30,3.24,-46,1
1591112386,2020-06-02 17:39,26.18,978.42,1012.03,279,23.33,2.86,-47,1
1591112686,2020-06-02 17:44,25.67,978.33,1011.95,279,22.97,2.28,-45,1
1591112986,2020-06-02 17:49,25.55,978.43,1012.05,279,22.31,1.65,-46,1
1591113286,2020-06-02 17:54,27.38,978.25,1011.87,279,21.56,1.98,-46,1
1591113586,2020-06-02 17:59,27.40,978.21,1011.82,279,21.65,2.07,-47,1
1591113886,2020-06-02 18:04,28.18,978.18,1011.79,279,21.74,2.54,-48,1
1591114186,2020-06-02 18:09,28.37,978.18,1011.79,279,21.75,2.64,-46,1
1591114486,2020-06-02 18:14,28.26,978.14,1011.75,279,21.94,2.75,-44,1
1591114786,2020-06-02 18:19,28.01,978.11,1011.72,279,22.16,2.81,-50,1
1591115086,2020-06-02 18:24,27.37,978.08,1011.70,279,22.36,2.66,-43,1
1591115387,2020-06-02 18:29,27.69,978.03,1011.65,279,22.33,2.80,-45,1
1591115687,2020-06-02 18:34,27.46,977.96,1011.57,279,21.41,1.89,-47,1
1591115987,2020-06-02 18:39,27.94,977.91,1011.53,279,21.41,2.14,-44,1
1591116287,2020-06-02 18:44,27.76,977.92,1011.53,279,20.95,1.65,-45,1
1591116587,2020-06-02 18:49,27.95,977.91,1011.52,279,20.42,1.29,-44,1
1591116887,2020-06-02 18:54,29.15,977.89,1011.50,279,20.13,1.63,-50,1
1591117187,2020-06-02 18:59,28.52,977.87,1011.48,279,20.10,1.30,-46,1
1591117487,2020-06-02 19:04,28.97,977.86,1011.48,279,19.87,1.32,-46,1
1591117787,2020-06-02 19:09,29.47,977.79,1011.41,279,19.83,1.52,-49,1
1591118087,2020-06-02 19:14,29.38,977.80,1011.41,279,19.92,1.55,-45,1
1591118387,2020-06-02 19:19,29.64,977.85,1011.46,279,19.78,1.56,-42,1
1591118990,2020-06-02 19:29,29.73,977.69,1011.31,279,19.47,1.33,-46,1
1591119291,2020-06-02 19:34,29.76,977.61,1011.22,279,19.64,1.49,-46,1
1591119591,2020-06-02 19:39,30.33,977.54,1011.16,279,19.71,1.82,-48,1
1591119891,2020-06-02 19:44,30.36,977.53,1011.14,279,19.53,1.67,-45,1
1591120191,2020-06-02 19:49,31.60,977.51,1011.13,279,19.14,1.90,-47,1
1591120491,2020-06-02 19:54,31.31,977.48,1011.10,279,18.96,1.61,-46,1
1591120791,2020-06-02 19:59,32.24,977.48,1011.09,279,18.80,1.88,-46,1
1591121091,2020-06-02 20:04,32.60,977.50,1011.12,279,18.87,2.09,-47,1
1591121391,2020-06-02 20:09,32.45,977.40,1011.01,279,19.00,2.14,-48,1
1591121691,2020-06-02 20:14,32.83,977.37,1010.99,279,19.04,2.34,-48,1
1591121991,2020-06-02 20:19,36.21,977.42,1011.04,279,19.02,3.71,-46,1
1591122291,2020-06-02 20:24,36.26,977.45,1011.07,279,18.76,3.50,-43,1
1591122591,2020-06-02 20:29,36.37,977.44,1011.05,279,18.40,3.22,-41,1
1591122892,2020-06-02 20:34,40.77,977.51,1011.12,279,17.97,4.46,-41,1
1591123192,2020-06-02 20:39,37.50,977.52,1011.14,279,17.60,2.94,-45,1
1591123492,2020-06-02 20:44,38.94,977.56,1011.17,279,17.29,3.20,-46,1
1591123792,2020-06-02 20:49,38.86,977.57,1011.18,279,17.01,2.92,-44,1
1591124092,2020-06-02 20:54,39.74,977.56,1011.18,279,16.74,2.99,-47,1
1591124392,2020-06-02 20:59,41.83,977.56,1011.17,279,16.40,3.41,-45,1
1591124692,2020-06-02 21:04,42.79,977.61,1011.22,279,16.02,3.39,-48,1
1591124992,2020-06-02 21:09,40.19,977.56,1011.18,279,15.71,2.22,-42,1
1591125292,2020-06-02 21:14,41.19,977.56,1011.18,279,15.35,2.25,-42,1
1591125592,2020-06-02 21:19,40.64,977.60,1011.21,279,15.03,1.77,-45,1
1591125892,2020-06-02 21:24,40.15,977.63,1011.24,279,14.76,1.36,-43,1
1591126193,2020-06-02 21:29,42.52,977.59,1011.21,279,14.47,1.90,-45,1
1591126493,2020-06-02 21:34,42.00,977.58,1011.20,279,14.20,1.48,-44,1
1591126793,2020-06-02 21:39,47.10,977.59,1011.21,279,13.87,2.79,-43,1
1591127093,2020-06-02 21:44,46.63,977.60,1011.21,279,13.56,2.36,-41,1
1591127393,2020-06-02 21:49,47.28,977.61,1011.23,279,13.29,2.31,-45,1
1591127693,2020-06-02 21:54,46.64,977.61,1011.23,279,13.04,1.89,-46,1
1591127993,2020-06-02 21:59,46.92,977.61,1011.22,279,12.77,1.73,-40,1
1591128293,2020-06-02 22:04,47.89,977.55,1011.17,279,12.45,1.72,-42,1
1591128593,2020-06-02 22:09,49.66,977.53,1011.15,279,12.20,2.00,-44,1
1591128893,2020-06-02 22:14,47.52,977.52,1011.13,279,11.89,1.10,-46,1
1591129193,2020-06-02 22:19,50.42,977.47,1011.08,279,11.55,1.61,-46,1
1591129494,2020-06-02 22:24,61.69,977.54,1011.15,279,11.01,3.95,-42,1
1591129794,2020-06-02 22:29,60.39,977.55,1011.16,279,10.44,3.11,-41,1
1591130094,2020-06-02 22:34,52.89,977.53,1011.14,279,10.19,1.01,-44,1
1591130394,2020-06-02 22:39,58.48,977.49,1011.11,279,10.25,2.48,-46,1
1591130694,2020-06-02 22:44,57.15,977.42,1011.03,279,10.30,2.20,-43,1
1591130994,2020-06-02 22:49,53.59,977.41,1011.03,279,10.36,1.36,-48,1
1591131294,2020-06-02 22:54,56.70,977.44,1011.05,279,10.38,2.16,-43,1
1591131594,2020-06-02 22:59,56.02,977.46,1011.07,279,10.13,1.76,-44,1
1591131894,2020-06-02 23:04,59.34,977.46,1011.07,279,9.95,2.40,-46,1
1591132194,2020-06-02 23:09,56.51,977.45,1011.07,279,9.85,1.62,-45,1
1591132495,2020-06-02 23:14,51.16,977.39,1011.00,279,9.86,0.25,-44,1
1591132795,2020-06-02 23:19,51.12,977.39,1011.00,279,9.86,0.24,-41,1
1591133095,2020-06-02 23:24,59.16,977.34,1010.96,279,9.80,2.21,-46,1
1591133395,2020-06-02 23:29,50.96,977.34,1010.95,279,9.73,0.08,-46,1
1591133695,2020-06-02 23:34,55.05,977.33,1010.94,279,9.62,1.04,-45,1
1591133995,2020-06-02 23:39,53.09,977.22,1010.84,279,9.39,0.32,-41,1
1591134295,2020-06-02 23:44,52.26,977.15,1010.76,279,9.27,-0.01,-44,1
1591134595,2020-06-02 23:49,52.64,977.13,1010.74,279,9.14,-0.02,-42,1
1591134895,2020-06-02 23:54,55.81,977.09,1010.70,279,9.02,0.67,-46,1
1591135195,2020-06-02 23:59,59.69,977.06,1010.68,279,8.91,1.50,-44,1