1591221627,2020-06-04 00:00,74.07,973.89,1007.51,279,6.48,2.20,-41,1
1591221927,2020-06-04 00:05,74.08,973.85,1007.47,279,6.27,2.00,-41,1
1591222228,2020-06-04 00:10,65.75,973.80,1007.42,279,6.15,0.23,-44,1
1591222528,2020-06-04 00:15,75.28,973.78,1007.40,279,6.21,2.17,-41,1
1591222828,2020-06-04 00:20,78.52,973.70,1007.31,279,5.93,2.49,-43,1
1591223128,2020-06-04 00:25,73.72,973.65,1007.26,279,5.72,1.40,-44,1
1591223428,2020-06-04 00:30,68.70,973.61,1007.22,279,5.74,0.44,-41,1
1591223728,2020-06-04 00:35,69.32,973.61,1007.23,279,5.83,0.65,-40,1
1591224028,2020-06-04 00:40,68.65,973.62,1007.23,279,5.88,0.56,-44,1
1591224328,2020-06-04 00:45,68.74,973.58,1007.19,279,5.88,0.58,-42,1
1591224628,2020-06-04 00:50,66.74,973.55,1007.16,279,5.87,0.16,-40,1
1591224928,2020-06-04 00:55,70.86,973.52,1007.13,279,5.84,0.96,-39,1
1591225228,2020-06-04 01:00,77.27,973.47,1007.08,279,5.53,1.87,-40,1
1591225528,2020-06-04 01:05,76.33,973.38,1007.00,279,5.24,1.42,-43,1
1591225829,2020-06-04 01:10,78.98,973.29,1006.90,279,5.08,1.74,-40,1
1591226129,2020-06-04 01:15,72.91,973.28,1006.89,279,4.98,0.53,-43,1
1591226429,2020-06-04 01:20,73.69,973.24,1006.86,279,5.04,0.74,-46,1
1591226729,2020-06-04 01:25,69.01,973.16,1006.77,279,5.15,-0.06,-43,1
1591227029,2020-06-04 01:30,77.21,973.03,1006.65,279,5.21,1.55,-40,1
1591227329,2020-06-04 01:35,71.05,973.02,1006.63,279,5.11,0.30,-41,1
1591227629,2020-06-04 01:40,68.31,972.91,1006.52,279,5.12,-0.23,-40,1
1591227929,2020-06-04 01:45,70.96,972.88,1006.49,279,5.14,0.31,-41,1
1591228229,2020-06-04 01:50,65.99,972.86,1006.47,279,5.14,-0.69,-42,1
1591228529,2020-06-04 01:55,77.40,972.88,1006.49,279,4.94,1.32,-46,1
1591228829,2020-06-04 02:00,79.10,972.81,1006.42,279,4.66,1.35,-43,1
1591229129,2020-06-04 02:05,78.21,972.74,1006.36,279,4.47,1.01,-43,1
1591229430,2020-06-04 02:10,78.91,972.71,1006.32,279,4.36,1.03,-41,1
1591229730,2020-06-04 02:15,80.38,972.64,1006.25,279,4.25,1.18,-41,1
1591230030,2020-06-04 02:20,78.24,972.57,1006.18,279,4.18,0.73,-42,1
1591230330,2020-06-04 02:25,74.63,972.56,1006.17,279,4.18,0.08,-42,1
1591230630,2020-06-04 02:30,69.66,972.53,1006.14,279,4.25,-0.80,-40,1
1591230930,2020-06-04 02:35,78.54,972.43,1006.05,279,4.30,0.90,-40,1
1591231230,2020-06-04 02:40,73.84,972.46,1006.08,279,4.14,-0.11,-42,1
1591231530,2020-06-04 02:45,74.92,972.45,1006.06,279,4.10,0.06,-43,1
1591231830,2020-06-04 02:50,71.19,972.42,1006.03,279,4.08,-0.67,-41,1
1591232130,2020-06-04 02:55,72.31,972.42,1006.04,279,4.06,-0.47,-41,1
1591232430,2020-06-04 03:00,72.73,972.39,1006.01,279,4.07,-0.38,-41,1
1591232730,2020-06-04 03:05,71.09,972.38,1005.99,279,4.06,-0.70,-40,1
1591233030,2020-06-04 03:10,67.42,972.35,1005.96,279,4.07,-1.42,-41,1
1591233331,2020-06-04 03:15,75.06,972.33,1005.94,279,4.01,-0.01,-41,1
1591233631,2020-06-04 03:20,72.12,972.28,1005.89,279,3.84,-0.72,-40,1
1591233931,2020-06-04 03:25,73.38,972.22,1005.83,279,3.79,-0.53,-40,1
1591234231,2020-06-04 03:30,70.51,972.23,1005.85,279,3.65,-1.21,-42,1
1591234531,2020-06-04 03:35,70.03,972.19,1005.80,279,3.60,-1.35,-40,1
1591234831,2020-06-04 03:40,71.24,972.20,1005.81,279,3.60,-1.12,-42,1
1591235131,2020-06-04 03:45,69.64,972.21,1005.82,279,3.58,-1.45,-41,1
1591235431,2020-06-04 03:50,69.34,972.19,1005.80,279,3.55,-1.53,-41,1
1591235731,2020-06-04 03:55,68.59,972.13,1005.75,279,3.52,-1.71,-41,1
1591236031,2020-06-04 04:00,68.97,972.10,1005.72,279,3.47,-1.68,-44,1
1591236331,2020-06-04 04:05,70.38,972.08,1005.69,279,3.43,-1.45,-41,1
1591236632,2020-06-04 04:10,68.69,972.09,1005.70,279,3.37,-1.84,-41,1
1591236932,2020-06-04 04:15,67.47,972.16,1005.77,279,3.32,-2.13,-39,1
1591237232,2020-06-04 04:20,73.43,972.18,1005.79,279,3.29,-1.00,-42,1
1591237532,2020-06-04 04:25,74.69,972.15,1005.76,279,3.20,-0.86,-40,1
1591237832,2020-06-04 04:30,77.91,972.16,1005.78,279,3.11,-0.37,-40,1
1591238132,2020-06-04 04:35,79.95,972.15,1005.76,279,2.92,-0.20,-41,1
1591238432,2020-06-04 04:40,73.25,972.08,1005.70,279,2.89,-1.42,-39,1
1591238732,2020-06-04 04:45,73.08,972.13,1005.74,279,2.95,-1.40,-39,1
1591239032,2020-06-04 04:50,77.20,972.15,1005.76,279,3.02,-0.58,-39,1
1591239332,2020-06-04 04:55,79.68,972.12,1005.74,279,3.13,-0.04,-42,1
1591239632,2020-06-04 05:00,76.13,972.04,1005.66,279,3.76,-0.05,-43,1
1591239932,2020-06-04 05:05,74.40,972.04,1005.65,279,4.49,0.34,-40,1
1591240233,2020-06-04 05:10,72.35,971.99,1005.61,279,5.25,0.68,-40,1
1591240533,2020-06-04 05:15,71.67,971.93,1005.55,279,5.86,1.14,-41,1
1591240833,2020-06-04 05:20,69.50,971.90,1005.51,279,6.77,1.59,-44,1
1591241133,2020-06-04 05:25,66.61,971.81,1005.43,279,7.89,2.07,-42,1
1591241433,2020-06-04 05:30,66.41,971.72,1005.33,279,9.21,3.28,-44,1
1591241733,2020-06-04 05:35,59.40,971.72,1005.33,279,10.25,2.69,-42,1
1591242033,2020-06-04 05:40,60.25,971.67,1005.29,279,11.17,3.76,-40,1
1591242333,2020-06-04 05:45,58.99,971.62,1005.23,279,12.49,4.71,-43,1
1591242633,2020-06-04 05:50,58.21,971.57,1005.18,279,13.86,5.80,-41,1
1591242933,2020-06-04 05:55,50.11,971.49,1005.11,279,15.08,4.78,-46,1
1591243233,2020-06-04 06:00,49.55,971.42,1005.04,279,16.11,5.57,-41,1
1591243534,2020-06-04 06:05,51.81,971.35,1004.96,279,17.35,7.36,-41,1
1591243834,2020-06-04 06:10,45.55,971.39,1005.01,279,18.63,6.66,-42,1
1591244134,2020-06-04 06:15,47.57,971.27,1004.89,279,19.95,8.50,-43,1
1591244434,2020-06-04 06:20,43.41,971.28,1004.89,279,20.87,7.99,-43,1
1591244734,2020-06-04 06:25,43.31,971.19,1004.80,279,21.65,8.66,-44,1
1591245034,2020-06-04 06:30,44.28,971.19,1004.81,279,22.22,9.50,-46,1
1591245334,2020-06-04 06:35,37.88,971.24,1004.85,279,23.06,7.95,-47,1
1591245634,2020-06-04 06:40,40.97,971.22,1004.84,279,23.90,9.86,-44,1
1591245934,2020-06-04 06:45,34.13,971.15,1004.77,279,24.66,7.83,-46,1
1591246234,2020-06-04 06:50,37.28,971.16,1004.78,279,25.46,9.84,-43,1
1591246534,2020-06-04 06:55,35.10,971.18,1004.79,279,26.17,9.57,-45,1
1591246834,2020-06-04 07:00,32.29,971.15,1004.77,279,26.99,9.05,-44,1
1591247135,2020-06-04 07:05,31.93,971.15,1004.77,279,27.64,9.45,-44,1
1591247435,2020-06-04 07:10,28.93,971.12,1004.73,279,28.00,8.30,-46,1
1591247735,2020-06-04 07:15,31.89,971.07,1004.68,279,28.37,10.06,-46,1
1591248035,2020-06-04 07:20,31.68,971.01,1004.62,279,28.83,10.36,-49,1
1591248335,2020-06-04 07:25,30.11,971.00,1004.62,279,29.17,9.90,-43,1
1591248635,2020-06-04 07:30,30.36,971.01,1004.62,279,29.23,10.07,-48,1
1591248935,2020-06-04 07:35,29.43,970.93,1004.55,279,29.13,9.52,-44,1
1591249235,2020-06-04 07:40,29.29,970.94,1004.55,279,29.23,9.53,-42,1
1591249535,2020-06-04 07:45,27.10,970.95,1004.57,279,29.58,8.68,-49,1
1591249835,2020-06-04 07:50,27.07,970.91,1004.53,279,29.87,8.91,-49,1
1591250135,2020-06-04 07:55,26.95,970.89,1004.51,279,30.29,9.20,-48,1
1591250435,2020-06-04 08:00,26.36,970.91,1004.52,279,30.69,9.22,-47,1
1591250736,2020-06-04 08:05,26.41,970.80,1004.42,279,31.10,9.59,-43,1
1591251036,2020-06-04 08:10,24.29,970.76,1004.37,279,30.73,8.04,-49,1
1591251336,2020-06-04 08:15,24.41,970.75,1004.37,279,30.46,7.89,-52,1
1591251636,2020-06-04 08:20,23.89,970.66,1004.28,279,30.13,7.30,-45,1
1591251936,2020-06-04 08:25,24.19,970.62,1004.24,279,29.71,7.13,-44,1
1591252236,2020-06-04 08:30,25.19,970.55,1004.17,279,30.04,7.99,-42,1
1591252536,2020-06-04 08:35,23.19,970.56,1004.17,279,30.79,7.41,-47,1
1591252836,2020-06-04 08:40,23.08,970.54,1004.15,279,31.13,7.62,-48,1
1591253136,2020-06-04 08:45,22.21,970.54,1004.15,279,31.25,7.16,-51,1
1591253436,2020-06-04 08:50,22.05,970.48,1004.10,279,30.69,6.59,-44,1
1591253736,2020-06-04 08:55,21.41,970.42,1004.03,279,30.21,5.77,-51,1
1591254037,2020-06-04 09:00,23.51,970.41,1004.02,279,30.00,6.95,-44,1
1591254337,2020-06-04 09:05,23.06,970.38,1003.99,279,29.91,6.59,-46,1
1591254637,2020-06-04 09:10,23.29,970.35,1003.97,279,29.31,6.24,-47,1
1591254937,2020-06-04 09:15,23.57,970.36,1003.98,279,29.63,6.68,-48,1
1591255237,2020-06-04 09:20,23.22,970.31,1003.92,279,29.98,6.75,-47,1
1591255537,2020-06-04 09:25,23.86,970.29,1003.90,279,30.34,7.45,-44,1
1591255837,2020-06-04 09:30,22.59,970.29,1003.90,279,30.15,6.50,-42,1
1591256137,2020-06-04 09:35,23.96,970.23,1003.85,279,29.88,7.13,-47,1
1591256437,2020-06-04 09:40,24.14,970.22,1003.84,279,28.89,6.40,-48,1
1591256737,2020-06-04 09:45,25.77,970.30,1003.92,279,27.76,6.40,-45,1
1591257037,2020-06-04 09:50,27.07,970.27,1003.89,279,26.69,6.20,-48,1
1591257337,2020-06-04 09:55,28.27,970.31,1003.92,279,26.90,7.02,-43,1
1591257638,2020-06-04 10:00,26.36,970.25,1003.87,279,26.65,5.79,-41,1
1591257938,2020-06-04 10:05,27.19,970.27,1003.89,279,26.27,5.91,-46,1
1591258238,2020-06-04 10:10,28.79,970.29,1003.90,279,26.21,6.69,-48,1
1591258538,2020-06-04 10:15,28.43,970.30,1003.91,279,26.74,6.96,-41,1
1591258838,2020-06-04 10:20,27.94,970.25,1003.87,279,27.03,6.95,-48,1
1591259138,2020-06-04 10:25,28.75,970.14,1003.75,279,27.21,7.52,-47,1
1591259438,2020-06-04 10:30,28.73,970.11,1003.72,279,27.67,7.91,-44,1
1591259738,2020-06-04 10:35,28.24,970.07,1003.69,279,27.80,7.77,-48,1
1591260038,2020-06-04 10:40,27.35,970.07,1003.68,279,27.89,7.38,-42,1
1591260338,2020-06-04 10:45,26.74,970.05,1003.67,279,27.60,6.80,-41,1
1591260639,2020-06-04 10:50,27.97,970.03,1003.64,279,27.02,6.96,-46,1
1591260942,2020-06-04 10:55,27.82,969.97,1003.59,279,26.65,6.56,-41,1
1591261242,2020-06-04 11:00,28.66,969.93,1003.54,279,25.80,6.27,-47,1
1591261542,2020-06-04 11:05,29.42,969.98,1003.60,279,25.32,6.23,-44,1
1591261842,2020-06-04 11:10,29.49,969.96,1003.58,279,25.23,6.19,-45,1
1591262142,2020-06-04 11:15,30.36,969.91,1003.53,279,24.09,5.63,-46,1
1591262442,2020-06-04 11:20,31.03,969.93,1003.54,279,23.64,5.55,-46,1
1591262742,2020-06-04 11:25,31.79,969.92,1003.53,279,23.45,5.74,-48,1
1591263042,2020-06-04 11:30,31.57,969.87,1003.49,279,23.69,5.84,-46,1
1591263342,2020-06-04 11:35,31.04,969.95,1003.57,279,23.82,5.71,-47,1
1591263643,2020-06-04 11:40,31.75,969.87,1003.48,279,24.14,6.32,-45,1
1591263943,2020-06-04 11:45,31.63,969.87,1003.49,279,24.74,6.79,-45,1
1591264243,2020-06-04 11:50,29.78,969.83,1003.44,279,25.34,6.43,-44,1
1591264543,2020-06-04 11:55,31.12,969.72,1003.33,279,25.93,7.58,-49,1
1591264843,2020-06-04 12:00,29.30,969.69,1003.31,279,26.56,7.25,-48,1
1591265143,2020-06-04 12:05,26.66,969.64,1003.26,279,26.56,5.87,-49,1
1591265443,2020-06-04 12:10,26.69,969.59,1003.20,279,26.88,6.16,-43,1
1591265743,2020-06-04 12:15,24.04,969.61,1003.22,279,27.04,4.79,-45,1
1591266043,2020-06-04 12:20,24.50,969.63,1003.24,279,26.37,4.50,-42,1
1591266343,2020-06-04 12:25,27.52,969.62,1003.23,279,25.70,5.59,-43,1
1591266643,2020-06-04 12:30,26.52,969.44,1003.05,279,24.96,4.44,-46,1
1591266943,2020-06-04 12:35,27.57,969.41,1003.02,279,24.97,5.00,-46,1
1591267244,2020-06-04 12:40,27.33,969.31,1002.92,279,25.70,5.50,-47,1
1591267544,2020-06-04 12:45,25.89,969.29,1002.91,279,25.71,4.73,-41,1
1591267844,2020-06-04 12:50,26.10,969.35,1002.97,279,26.13,5.20,-48,1
1591268144,2020-06-04 12:55,26.71,969.32,1002.93,279,26.99,6.27,-50,1
1591268444,2020-06-04 13:00,24.09,969.32,1002.93,279,27.76,5.42,-49,1
1591268744,2020-06-04 13:05,25.46,969.30,1002.91,279,27.76,6.23,-44,1
1591269044,2020-06-04 13:10,23.55,969.30,1002.92,279,27.83,5.16,-46,1
1591269344,2020-06-04 13:15,24.91,969.27,1002.88,279,27.15,5.39,-47,1
1591269644,2020-06-04 13:20,25.06,969.30,1002.91,279,26.18,4.66,-42,1
1591269944,2020-06-04 13:25,26.58,969.32,1002.93,279,25.86,5.23,-50,1
1591270244,2020-06-04 13:30,26.23,969.30,1002.91,279,26.16,5.30,-51,1
1591270544,2020-06-04 13:35,26.37,969.25,1002.86,279,26.99,6.08,-42,1
1591270845,2020-06-04 13:40,25.08,969.13,1002.74,279,27.76,6.00,-45,1
1591271145,2020-06-04 13:45,25.26,969.20,1002.82,279,26.87,5.36,-49,1
1591271445,2020-06-04 13:50,24.88,969.05,1002.66,279,26.91,5.18,-51,1
1591271745,2020-06-04 13:55,24.74,969.07,1002.68,279,26.22,4.51,-44,1
1591272045,2020-06-04 14:00,25.16,969.09,1002.70,279,25.18,3.87,-44,1
1591272345,2020-06-04 14:05,26.18,968.99,1002.60,279,24.62,3.96,-41,1
1591272645,2020-06-04 14:10,26.67,968.95,1002.56,279,24.25,3.91,-46,1
1591272945,2020-06-04 14:15,26.93,968.99,1002.61,279,24.20,4.00,-47,1
1591273245,2020-06-04 14:20,27.30,968.92,1002.53,279,24.31,4.29,-47,1
1591273545,2020-06-04 14:25,27.51,968.90,1002.52,279,24.56,4.62,-44,1
1591273845,2020-06-04 14:30,27.41,968.82,1002.43,279,25.38,5.26,-49,1
1591274146,2020-06-04 14:35,26.41,968.85,1002.46,279,26.33,5.54,-46,1
1591274446,2020-06-04 14:40,25.82,968.81,1002.42,279,26.83,5.64,-44,1
1591274746,2020-06-04 14:45,25.26,968.69,1002.30,279,27.49,5.88,-42,1
1591275046,2020-06-04 14:50,22.75,968.67,1002.29,279,27.94,4.75,-43,1
1591275346,2020-06-04 14:55,21.73,968.61,1002.22,279,27.19,3.47,-46,1
1591275646,2020-06-04 15:00,24.31,968.51,1002.13,279,27.01,4.93,-44,1
1591275946,2020-06-04 15:05,23.47,968.48,1002.09,279,27.50,4.83,-48,1
1591276246,2020-06-04 15:10,23.67,968.59,1002.21,279,27.99,5.36,-47,1
1591276546,2020-06-04 15:15,24.12,968.60,1002.21,279,28.44,6.02,-45,1
1591276846,2020-06-04 15:20,21.05,968.63,1002.25,279,28.59,4.18,-48,1
1591277147,2020-06-04 15:25,22.59,968.56,1002.17,279,29.07,5.60,-52,1
1591277447,2020-06-04 15:30,23.32,968.52,1002.13,279,29.31,6.25,-50,1
1591277747,2020-06-04 15:35,22.75,968.48,1002.10,279,29.55,6.10,-46,1
1591278047,2020-06-04 15:40,21.95,968.47,1002.08,279,29.27,5.35,-51,1
1591278347,2020-06-04 15:45,23.42,968.49,1002.11,279,29.42,6.41,-46,1
1591278647,2020-06-04 15:50,22.43,968.47,1002.08,279,29.44,5.80,-45,1
1591278947,2020-06-04 15:55,21.22,968.45,1002.07,279,29.41,4.98,-47,1
1591279247,2020-06-04 16:00,22.05,968.31,1001.92,279,29.61,5.70,-46,1
1591279547,2020-06-04 16:05,22.01,968.38,1001.99,279,29.92,5.93,-44,1
1591279847,2020-06-04 16:10,21.75,968.33,1001.94,279,29.92,5.75,-42,1
1591280148,2020-06-04 16:15,21.73,968.35,1001.96,279,29.85,5.68,-45,1
1591280448,2020-06-04 16:20,21.55,968.27,1001.89,279,29.65,5.40,-46,1
1591280748,2020-06-04 16:25,21.37,968.22,1001.83,279,29.59,5.23,-49,1
1591281048,2020-06-04 16:30,21.99,968.19,1001.80,279,29.90,5.90,-49,1