1591464104,2020-06-06 19:21,35.13,976.33,1009.94,279,26.07,9.50,-45,1
1591464404,2020-06-06 19:26,34.80,976.35,1009.96,279,26.06,9.35,-43,1
1591464704,2020-06-06 19:31,36.07,976.39,1010.01,279,25.98,9.81,-39,1
1591465005,2020-06-06 19:36,38.39,976.42,1010.04,279,25.82,10.60,-42,1
1591465305,2020-06-06 19:41,37.55,976.43,1010.04,279,25.61,10.08,-41,1
1591465605,2020-06-06 19:46,40.07,976.40,1010.02,279,25.43,10.89,-39,1
1591465905,2020-06-06 19:51,40.91,976.40,1010.02,279,24.69,10.54,-39,1
1591466205,2020-06-06 19:56,42.37,976.37,1009.98,279,24.12,10.56,-38,1
1591466505,2020-06-06 20:01,45.32,976.41,1010.02,279,23.52,11.03,-42,1
1591466805,2020-06-06 20:06,47.51,976.39,1010.00,279,22.90,11.17,-40,1
1591467105,2020-06-06 20:11,48.73,976.45,1010.07,279,22.40,11.10,-44,1
1591467406,2020-06-06 20:16,50.27,976.49,1010.11,279,21.92,11.13,-43,1
1591467706,2020-06-06 20:21,51.14,976.53,1010.14,279,21.47,10.97,-39,1
1591468006,2020-06-06 20:26,53.30,976.52,1010.13,279,21.07,11.22,-42,1
1591468306,2020-06-06 20:31,54.22,976.52,1010.13,279,20.58,11.03,-37,1
1591468606,2020-06-06 20:36,54.68,976.53,1010.15,279,20.38,10.97,-39,1
1591468906,2020-06-06 20:41,55.76,976.52,1010.14,279,20.08,10.98,-38,1
1591469206,2020-06-06 20:46,59.54,976.51,1010.13,279,19.38,11.32,-39,1
1591469506,2020-06-06 20:51,61.68,976.58,1010.19,279,18.72,11.23,-37,1
1591469806,2020-06-06 20:56,54.50,976.68,1010.30,279,18.49,9.16,-40,1
1591470106,2020-06-06 21:01,53.00,976.64,1010.25,279,18.73,8.97,-39,1
1591470407,2020-06-06 21:06,52.54,976.66,1010.27,279,18.97,9.07,-39,1
1591470707,2020-06-06 21:11,60.67,976.62,1010.23,279,18.87,11.12,-39,1
1591471007,2020-06-06 21:16,61.88,976.59,1010.20,279,18.41,10.99,-41,1
1591471307,2020-06-06 21:21,61.43,976.54,1010.16,279,17.92,10.41,-41,1
1591471607,2020-06-06 21:26,63.85,976.56,1010.17,279,17.53,10.62,-40,1
1591471907,2020-06-06 21:31,65.02,976.54,1010.16,279,17.19,10.57,-40,1
1591472207,2020-06-06 21:36,64.99,976.57,1010.18,279,17.09,10.47,-44,1
1591472507,2020-06-06 21:41,63.72,976.62,1010.24,279,17.50,10.57,-44,1
1591472808,2020-06-06 21:46,61.22,976.61,1010.23,279,17.88,10.33,-37,1
1591473108,2020-06-06 21:51,58.40,976.68,1010.30,279,17.91,9.65,-39,1
1591473408,2020-06-06 21:56,55.78,976.74,1010.35,279,17.88,8.94,-39,1
1591473708,2020-06-06 22:01,56.68,976.77,1010.39,279,17.74,9.04,-40,1
1591474008,2020-06-06 22:06,58.72,976.81,1010.43,279,17.66,9.49,-38,1
1591474308,2020-06-06 22:11,60.38,976.84,1010.46,279,17.62,9.87,-41,1
1591474608,2020-06-06 22:16,56.43,976.92,1010.53,279,17.55,8.80,-41,1
1591474908,2020-06-06 22:21,59.42,976.92,1010.53,279,17.46,9.48,-38,1
1591475209,2020-06-06 22:26,62.90,977.03,1010.64,279,17.33,10.21,-40,1
1591475509,2020-06-06 22:31,59.27,977.04,1010.66,279,17.25,9.25,-43,1
1591475809,2020-06-06 22:36,60.86,977.20,1010.82,279,17.20,9.60,-44,1
1591476109,2020-06-06 22:41,59.37,977.20,1010.82,279,17.07,9.11,-42,1
1591476410,2020-06-06 22:46,63.74,977.25,1010.87,279,16.88,9.98,-38,1
1591476710,2020-06-06 22:51,66.24,977.26,1010.88,279,16.56,10.25,-43,1
1591477010,2020-06-06 22:56,66.91,977.29,1010.90,279,16.03,9.90,-41,1
1591477310,2020-06-06 23:01,62.76,977.30,1010.91,279,15.88,8.80,-39,1
1591477610,2020-06-06 23:06,63.50,977.32,1010.93,279,15.80,8.90,-37,1
1591477910,2020-06-06 23:11,67.23,977.42,1011.03,279,15.78,9.73,-39,1
1591478211,2020-06-06 23:16,59.86,977.41,1011.03,279,15.71,7.95,-43,1
1591478511,2020-06-06 23:21,58.82,977.45,1011.06,279,15.64,7.62,-43,1
1591479114,2020-06-06 23:31,59.50,977.39,1011.00,279,15.40,7.57,-40,1
1591479414,2020-06-06 23:36,60.69,977.36,1010.98,279,15.32,7.78,-44,1
1591479714,2020-06-06 23:41,69.54,977.34,1010.96,279,15.07,9.56,-41,1
1591480014,2020-06-06 23:46,64.68,977.38,1010.99,279,14.61,8.05,-39,1
1591480314,2020-06-06 23:51,70.13,977.44,1011.06,279,14.41,9.05,-38,1
1591480615,2020-06-06 23:56,72.80,977.45,1011.06,279,14.17,9.37,-41,1