1591480915,2020-06-07 00:01,72.00,977.48,1011.09,279,14.05,9.09,-40,1
1591481215,2020-06-07 00:06,74.57,977.53,1011.14,279,13.98,9.55,-43,1
1591481515,2020-06-07 00:11,76.37,977.61,1011.22,279,13.67,9.60,-41,1
1591481815,2020-06-07 00:16,76.29,977.73,1011.35,279,13.41,9.34,-38,1
1591482115,2020-06-07 00:21,75.26,977.71,1011.32,279,13.37,9.09,-40,1
1591482415,2020-06-07 00:26,72.63,977.75,1011.36,279,13.43,8.63,-41,1
1591482716,2020-06-07 00:31,69.82,977.85,1011.46,279,13.50,8.11,-42,1
1591483016,2020-06-07 00:36,75.29,977.86,1011.47,279,13.55,9.27,-40,1
1591483316,2020-06-07 00:41,77.39,977.89,1011.50,279,13.27,9.41,-42,1
1591483616,2020-06-07 00:46,77.56,977.85,1011.46,279,13.09,9.27,-40,1
1591483916,2020-06-07 00:51,79.42,977.90,1011.51,279,13.07,9.60,-39,1
1591484216,2020-06-07 00:56,80.97,977.88,1011.49,279,13.05,9.87,-44,1
1591484516,2020-06-07 01:01,79.62,977.84,1011.46,279,13.03,9.60,-41,1
1591484816,2020-06-07 01:06,82.32,977.75,1011.36,279,13.08,10.15,-42,1
1591485116,2020-06-07 01:11,81.63,977.64,1011.26,279,13.36,10.30,-42,1
1591485417,2020-06-07 01:16,80.37,977.59,1011.21,279,13.73,10.42,-39,1
1591485717,2020-06-07 01:21,77.44,977.44,1011.05,279,14.16,10.28,-38,1
1591486017,2020-06-07 01:26,75.76,977.40,1011.01,279,14.68,10.46,-41,1
1591486317,2020-06-07 01:31,75.49,977.38,1011.00,279,14.88,10.60,-39,1
1591486617,2020-06-07 01:36,72.39,977.33,1010.94,279,15.04,10.13,-39,1
1591486917,2020-06-07 01:41,73.98,977.27,1010.89,279,15.15,10.56,-40,1
1591487218,2020-06-07 01:46,73.85,977.32,1010.93,279,15.22,10.60,-38,1
1591487518,2020-06-07 01:51,72.70,977.32,1010.94,279,15.32,10.46,-39,1
1591487818,2020-06-07 01:56,72.61,977.25,1010.87,279,15.48,10.60,-44,1
1591488118,2020-06-07 02:01,71.61,977.39,1011.00,279,15.53,10.44,-41,1
1591488418,2020-06-07 02:06,71.04,977.27,1010.89,279,15.62,10.40,-43,1
1591488718,2020-06-07 02:11,70.20,977.30,1010.91,279,15.61,10.21,-39,1
1591489018,2020-06-07 02:16,70.09,977.38,1010.99,279,15.63,10.21,-42,1
1591489318,2020-06-07 02:21,70.14,977.34,1010.95,279,15.60,10.19,-41,1
1591489619,2020-06-07 02:26,71.27,977.36,1010.97,279,15.56,10.39,-38,1
1591489919,2020-06-07 02:31,72.01,977.29,1010.90,279,15.50,10.49,-38,1
1591490219,2020-06-07 02:36,70.88,977.38,1011.00,279,15.42,10.18,-41,1
1591490519,2020-06-07 02:41,73.05,977.44,1011.06,279,15.38,10.59,-38,1
1591490819,2020-06-07 02:46,73.31,977.35,1010.97,279,15.36,10.62,-41,1
1591491119,2020-06-07 02:51,72.97,977.38,1011.00,279,15.28,10.48,-42,1
1591491419,2020-06-07 02:56,73.64,977.36,1010.97,279,15.21,10.55,-41,1
1591491719,2020-06-07 03:01,74.87,977.34,1010.96,279,15.09,10.68,-41,1
1591492019,2020-06-07 03:06,75.03,977.31,1010.92,279,14.91,10.54,-38,1
1591492319,2020-06-07 03:11,74.90,977.36,1010.98,279,14.77,10.38,-41,1
1591492620,2020-06-07 03:17,75.89,977.31,1010.93,279,14.71,10.52,-40,1
1591492920,2020-06-07 03:22,76.37,977.30,1010.91,279,14.65,10.55,-42,1
1591493220,2020-06-07 03:27,76.94,977.36,1010.98,279,14.55,10.57,-40,1
1591493520,2020-06-07 03:32,75.53,977.33,1010.94,279,14.48,10.22,-40,1
1591493820,2020-06-07 03:37,73.84,977.34,1010.95,279,14.48,9.88,-40,1
1591494120,2020-06-07 03:42,74.29,977.36,1010.97,279,14.46,9.96,-40,1
1591494420,2020-06-07 03:47,76.60,977.31,1010.92,279,14.38,10.34,-42,1
1591494720,2020-06-07 03:52,73.18,977.28,1010.89,279,14.31,9.59,-40,1
1591495020,2020-06-07 03:57,76.62,977.29,1010.90,279,14.25,10.21,-41,1
1591495320,2020-06-07 04:02,76.54,977.28,1010.89,279,14.16,10.11,-39,1
1591495621,2020-06-07 04:07,78.81,977.26,1010.88,279,14.07,10.46,-41,1
1591495921,2020-06-07 04:12,79.89,977.22,1010.84,279,13.97,10.57,-39,1
1591496221,2020-06-07 04:17,80.59,977.23,1010.84,279,13.79,10.52,-39,1
1591496521,2020-06-07 04:22,80.15,977.15,1010.76,279,13.74,10.39,-37,1
1591496821,2020-06-07 04:27,79.95,977.16,1010.77,279,13.81,10.42,-40,1
1591497121,2020-06-07 04:32,79.75,977.08,1010.69,279,13.90,10.47,-42,1
1591497424,2020-06-07 04:37,79.66,977.04,1010.65,279,13.88,10.44,-38,1
1591497725,2020-06-07 04:42,80.36,977.13,1010.74,279,13.83,10.52,-38,1
1591498025,2020-06-07 04:47,79.89,977.09,1010.70,279,13.85,10.45,-40,1
1591498325,2020-06-07 04:52,80.11,977.03,1010.64,279,13.82,10.46,-42,1
1591498625,2020-06-07 04:57,79.83,977.02,1010.64,279,13.82,10.41,-42,1
1591499016,2020-06-07 05:03,78.64,977.07,1010.69,279,13.99,10.35,-42,1
1591499316,2020-06-07 05:08,78.65,977.05,1010.67,279,14.22,10.57,-43,1
1591499616,2020-06-07 05:13,77.09,977.11,1010.73,279,14.70,10.74,-46,1
1591499916,2020-06-07 05:18,75.58,977.21,1010.82,279,15.71,11.42,-46,1
1591500216,2020-06-07 05:23,72.59,977.24,1010.85,279,16.85,11.91,-42,1
1591500516,2020-06-07 05:28,67.21,977.07,1010.69,279,17.40,11.27,-49,1
1591500816,2020-06-07 05:33,66.70,977.00,1010.62,279,17.75,11.49,-49,1
1591501116,2020-06-07 05:38,66.39,976.98,1010.59,279,18.50,12.13,-48,1
1591501417,2020-06-07 05:43,67.11,976.96,1010.58,279,18.87,12.65,-48,1
1591501717,2020-06-07 05:48,64.32,977.09,1010.71,279,18.71,11.85,-45,1
1591502017,2020-06-07 05:53,64.03,977.24,1010.85,279,18.62,11.70,-44,1
1591502317,2020-06-07 05:58,65.80,977.27,1010.89,279,18.71,12.20,-44,1
1591502617,2020-06-07 06:03,64.42,977.35,1010.96,279,19.17,12.31,-43,1
1591502917,2020-06-07 06:08,61.34,977.33,1010.95,279,19.72,12.09,-44,1
1591503217,2020-06-07 06:13,64.13,977.36,1010.97,279,20.57,13.57,-44,1
1591503517,2020-06-07 06:18,60.41,977.46,1011.08,279,21.88,13.89,-43,1
1591503817,2020-06-07 06:23,59.64,977.55,1011.17,279,23.15,14.88,-43,1
1591504118,2020-06-07 06:28,58.50,977.42,1011.03,279,24.76,16.09,-48,1
1591504418,2020-06-07 06:33,48.71,977.49,1011.11,279,26.32,14.68,-45,1
1591504718,2020-06-07 06:38,51.33,977.47,1011.08,279,27.42,16.51,-40,1
1591505018,2020-06-07 06:43,49.77,977.36,1010.97,279,28.33,16.86,-40,1
1591505318,2020-06-07 06:48,47.92,977.35,1010.96,279,28.92,16.80,-45,1
1591505618,2020-06-07 06:53,40.03,977.30,1010.92,279,29.42,14.44,-44,1
1591505918,2020-06-07 06:58,40.71,977.37,1010.98,279,29.86,15.10,-51,1
1591506218,2020-06-07 07:03,39.66,977.30,1010.91,279,30.36,15.14,-51,1
1591506518,2020-06-07 07:08,34.37,977.43,1011.04,279,31.14,13.61,-44,1
1591506819,2020-06-07 07:13,33.67,977.45,1011.07,279,31.33,13.46,-48,1
1591507119,2020-06-07 07:18,37.29,977.36,1010.97,279,30.60,14.39,-47,1
1591507419,2020-06-07 07:23,39.10,977.22,1010.83,279,30.10,14.68,-47,1
1591507719,2020-06-07 07:28,39.57,977.16,1010.78,279,30.35,15.09,-45,1
1591508019,2020-06-07 07:33,35.09,977.09,1010.70,279,30.90,13.72,-47,1
1591508319,2020-06-07 07:38,36.43,977.18,1010.80,279,31.61,14.92,-45,1
1591508619,2020-06-07 07:43,33.44,977.12,1010.73,279,31.88,13.83,-49,1
1591508919,2020-06-07 07:48,35.76,977.22,1010.84,279,31.66,14.68,-44,1
1591509219,2020-06-07 07:53,33.37,977.25,1010.86,279,31.23,13.23,-43,1
1591509519,2020-06-07 07:58,34.92,977.31,1010.93,279,30.42,13.22,-50,1
1591509820,2020-06-07 08:03,36.79,977.45,1011.07,279,29.90,13.56,-46,1
1591510120,2020-06-07 08:08,35.45,977.52,1011.13,279,30.39,13.43,-46,1
1591510420,2020-06-07 08:13,36.29,977.39,1011.01,279,30.32,13.73,-44,1
1591510720,2020-06-07 08:18,35.90,977.46,1011.07,279,30.60,13.81,-45,1
1591511020,2020-06-07 08:23,34.88,977.50,1011.12,279,31.02,13.73,-45,1
1591511321,2020-06-07 08:28,34.24,977.49,1011.11,279,31.43,13.81,-51,1
1591511621,2020-06-07 08:33,34.67,977.48,1011.10,279,31.46,14.02,-43,1
1591511921,2020-06-07 08:38,35.59,977.44,1011.05,279,31.21,14.21,-44,1
1591512221,2020-06-07 08:43,34.69,977.44,1011.05,279,31.12,13.74,-42,1
1591512521,2020-06-07 08:48,34.64,977.35,1010.96,279,31.60,14.13,-44,1
1591512821,2020-06-07 08:53,33.38,977.19,1010.80,279,32.21,14.10,-41,1
1591513121,2020-06-07 08:58,32.99,977.12,1010.73,279,33.07,14.66,-44,1
1591513422,2020-06-07 09:03,32.09,977.11,1010.73,279,33.76,14.83,-42,1
1591513722,2020-06-07 09:08,30.67,977.05,1010.67,279,33.58,13.98,-50,1
1591514022,2020-06-07 09:13,32.05,977.01,1010.63,279,33.60,14.67,-44,1
1591514322,2020-06-07 09:18,32.01,976.98,1010.59,279,33.01,14.14,-44,1
1591514622,2020-06-07 09:23,32.80,976.91,1010.52,279,32.66,14.22,-43,1
1591515165,2020-06-07 09:32,33.74,976.90,1010.51,279,32.05,14.12,-41,1
1591515465,2020-06-07 09:37,34.77,976.79,1010.40,279,31.16,13.81,-41,1
1591515765,2020-06-07 09:42,36.71,976.84,1010.45,279,30.31,13.89,-45,1
1591516066,2020-06-07 09:47,37.77,976.91,1010.52,279,30.11,14.16,-42,1
1591516366,2020-06-07 09:52,39.51,976.92,1010.53,279,29.41,14.23,-42,1
1591516666,2020-06-07 09:57,40.05,977.08,1010.69,279,28.75,13.85,-40,1
1591516966,2020-06-07 10:02,40.88,977.05,1010.66,279,27.91,13.42,-41,1
1591517266,2020-06-07 10:07,41.33,977.05,1010.66,279,27.86,13.54,-40,1
1591517566,2020-06-07 10:12,40.60,976.96,1010.57,279,28.45,13.79,-44,1
1591517866,2020-06-07 10:17,39.85,976.87,1010.48,279,29.09,14.08,-41,1
1591518166,2020-06-07 10:22,37.67,976.84,1010.46,279,29.48,13.56,-41,1
1591518466,2020-06-07 10:27,38.27,976.91,1010.52,279,30.23,14.47,-40,1
1591518767,2020-06-07 10:32,36.71,977.07,1010.68,279,30.62,14.17,-40,1
1591519067,2020-06-07 10:37,35.62,977.22,1010.83,279,30.15,13.29,-45,1
1591519367,2020-06-07 10:42,37.32,977.25,1010.86,279,29.90,13.79,-45,1
1591519667,2020-06-07 10:47,38.50,977.32,1010.94,279,29.52,13.93,-41,1
1591519967,2020-06-07 10:52,39.47,977.37,1010.98,279,29.44,14.24,-43,1
1591520268,2020-06-07 10:57,38.88,977.30,1010.91,279,29.90,14.42,-42,1
1591520568,2020-06-07 11:02,36.75,977.40,1011.01,279,29.98,13.62,-42,1
1591520868,2020-06-07 11:07,38.38,977.39,1011.01,279,29.68,14.03,-42,1
1591521168,2020-06-07 11:12,37.11,977.42,1011.03,279,30.19,13.96,-42,1
1591521468,2020-06-07 11:17,37.38,977.36,1010.97,279,30.76,14.57,-42,1
1591521768,2020-06-07 11:22,36.68,977.42,1011.03,279,31.21,14.68,-41,1
1591522068,2020-06-07 11:27,34.61,977.42,1011.03,279,31.90,14.38,-42,1
1591522369,2020-06-07 11:32,34.89,977.44,1011.05,279,32.71,15.22,-39,1
1591522669,2020-06-07 11:37,31.61,977.42,1011.03,279,33.02,13.96,-42,1
1591522969,2020-06-07 11:42,33.18,977.37,1010.99,279,32.70,14.43,-42,1
1591523269,2020-06-07 11:47,34.94,977.33,1010.95,279,32.18,14.78,-40,1
1591523569,2020-06-07 11:52,34.35,977.29,1010.91,279,32.06,14.41,-43,1
1591523869,2020-06-07 11:57,33.81,977.39,1011.01,279,31.92,14.04,-45,1
1591524169,2020-06-07 12:02,32.97,977.34,1010.95,279,32.04,13.76,-47,1
1591524469,2020-06-07 12:07,34.04,977.35,1010.97,279,32.00,14.21,-39,1
1591524769,2020-06-07 12:12,34.99,977.35,1010.97,279,31.74,14.41,-49,1
1591525070,2020-06-07 12:17,32.59,977.32,1010.94,279,31.84,13.40,-42,1
1591525370,2020-06-07 12:22,32.31,977.29,1010.91,279,32.01,13.42,-45,1
1591525670,2020-06-07 12:27,32.04,977.28,1010.89,279,31.83,13.14,-43,1
1591525970,2020-06-07 12:32,33.68,977.24,1010.86,279,32.27,14.28,-42,1
1591526270,2020-06-07 12:37,30.93,977.24,1010.85,279,32.56,13.23,-40,1
1591526570,2020-06-07 12:42,30.77,977.19,1010.80,279,32.32,12.94,-38,1
1591526870,2020-06-07 12:47,31.25,977.14,1010.75,279,32.18,13.06,-37,1
1591527170,2020-06-07 12:52,32.80,977.18,1010.79,279,32.16,13.78,-45,1
1591527470,2020-06-07 12:57,31.48,977.15,1010.76,279,32.43,13.38,-40,1
1591527771,2020-06-07 13:02,33.12,977.12,1010.74,279,32.89,14.57,-43,1
1591528071,2020-06-07 13:07,30.90,977.13,1010.74,279,33.65,14.15,-39,1
1591528371,2020-06-07 13:12,29.92,977.04,1010.66,279,33.70,13.70,-42,1
1591528671,2020-06-07 13:17,29.29,976.95,1010.56,279,33.70,13.37,-46,1
1591528971,2020-06-07 13:22,28.76,976.87,1010.48,279,34.21,13.53,-46,1
1591529271,2020-06-07 13:27,28.07,976.97,1010.59,279,34.15,13.10,-39,1
1591529571,2020-06-07 13:32,29.45,976.92,1010.54,279,34.77,14.37,-41,1
1591529871,2020-06-07 13:37,27.23,976.94,1010.55,279,35.13,13.47,-47,1
1591530172,2020-06-07 13:42,28.30,976.86,1010.48,279,33.97,13.08,-41,1
1591530472,2020-06-07 13:47,29.45,976.88,1010.50,279,32.80,12.68,-44,1
1591530772,2020-06-07 13:52,30.78,976.84,1010.45,279,31.97,12.64,-47,1
1591531072,2020-06-07 13:57,30.42,976.67,1010.28,279,32.23,12.69,-46,1
1591531372,2020-06-07 14:02,31.70,976.59,1010.20,279,31.54,12.72,-40,1
1591531672,2020-06-07 14:07,32.50,976.63,1010.24,279,31.15,12.76,-44,1
1591531972,2020-06-07 14:12,31.81,976.50,1010.11,279,31.57,12.80,-47,1
1591532272,2020-06-07 14:17,32.97,976.42,1010.04,279,32.09,13.80,-44,1
1591532572,2020-06-07 14:22,30.90,976.29,1009.91,279,32.97,13.57,-44,1
1591532872,2020-06-07 14:27,30.78,976.24,1009.86,279,33.08,13.60,-46,1
1591533173,2020-06-07 14:32,30.76,976.12,1009.73,279,33.85,14.25,-42,1
1591533473,2020-06-07 14:37,29.57,975.93,1009.54,279,34.31,14.04,-40,1
1591533773,2020-06-07 14:42,28.39,975.91,1009.52,279,34.50,13.58,-49,1
1591534073,2020-06-07 14:47,28.04,975.90,1009.51,279,34.11,13.05,-49,1
1591534373,2020-06-07 14:52,29.81,975.72,1009.33,279,33.42,13.40,-48,1
1591534674,2020-06-07 14:57,29.93,975.62,1009.23,279,32.86,12.98,-44,1
1591534974,2020-06-07 15:02,30.14,975.49,1009.11,279,32.94,13.16,-45,1
1591535274,2020-06-07 15:07,28.95,975.32,1008.93,279,33.97,13.42,-41,1
1591535574,2020-06-07 15:12,28.08,975.34,1008.96,279,34.31,13.24,-48,1
1591535874,2020-06-07 15:17,29.80,975.28,1008.89,279,32.89,12.94,-40,1
1591536174,2020-06-07 15:22,29.53,975.36,1008.98,279,32.87,12.78,-47,1
1591536474,2020-06-07 15:27,30.65,975.48,1009.09,279,31.85,12.47,-42,1
1591536774,2020-06-07 15:32,32.42,975.53,1009.15,279,30.87,12.48,-42,1
1591537075,2020-06-07 15:37,32.12,975.48,1009.09,279,30.92,12.38,-46,1
1591537375,2020-06-07 15:42,32.20,975.47,1009.08,279,31.56,12.98,-41,1
1591537675,2020-06-07 15:47,31.44,975.52,1009.14,279,31.95,12.95,-44,1
1591537975,2020-06-07 15:52,31.95,975.56,1009.18,279,31.55,12.85,-46,1
1591538275,2020-06-07 15:57,32.11,975.48,1009.10,279,31.86,13.19,-42,1
1591538575,2020-06-07 16:02,30.81,975.57,1009.18,279,31.83,12.54,-43,1
1591538875,2020-06-07 16:07,31.76,975.59,1009.20,279,31.32,12.56,-40,1
1591539175,2020-06-07 16:12,32.99,975.56,1009.17,279,31.15,12.99,-43,1
1591539475,2020-06-07 16:17,32.15,975.55,1009.16,279,30.85,12.34,-45,1
1591539867,2020-06-07 16:24,33.20,975.36,1008.97,279,30.56,12.57,-49,1
1591540167,2020-06-07 16:29,33.74,975.15,1008.76,279,30.88,13.10,-42,1
1591540467,2020-06-07 16:34,32.91,975.09,1008.70,279,31.11,12.92,-44,1
1591540767,2020-06-07 16:39,32.53,975.13,1008.74,279,31.02,12.66,-54,1
1591541067,2020-06-07 16:44,33.64,975.20,1008.82,279,30.88,13.06,-55,1
1591541367,2020-06-07 16:49,32.85,975.29,1008.90,279,31.43,13.17,-54,1
1591541668,2020-06-07 16:54,32.13,975.32,1008.94,279,31.26,12.69,-52,1
1591541968,2020-06-07 16:59,32.90,975.36,1008.97,279,31.48,13.23,-50,1
1591542268,2020-06-07 17:04,32.47,975.33,1008.94,279,31.80,13.31,-47,1
1591542568,2020-06-07 17:09,32.77,975.38,1008.99,279,31.85,13.50,-47,1
1591542868,2020-06-07 17:14,34.05,975.35,1008.96,279,31.44,13.73,-49,1
1591543168,2020-06-07 17:19,34.09,975.50,1009.12,279,30.72,13.12,-48,1
1591543468,2020-06-07 17:24,35.66,975.33,1008.94,279,29.66,12.88,-48,1
1591543768,2020-06-07 17:29,39.96,975.34,1008.96,279,28.70,13.77,-46,1
1591544068,2020-06-07 17:34,40.39,975.25,1008.87,279,28.14,13.44,-46,1
1591544368,2020-06-07 17:39,46.19,975.24,1008.86,279,27.40,14.84,-45,1
1591544669,2020-06-07 17:44,45.87,975.18,1008.80,279,26.69,14.09,-42,1
1591544969,2020-06-07 17:49,46.67,975.22,1008.83,279,26.03,13.76,-43,1
1591545269,2020-06-07 17:54,48.10,975.09,1008.70,279,25.55,13.78,-46,1