1591653736,2020-06-09 00:02,74.15,981.58,1015.20,279,14.00,9.48,-43,1
1591654036,2020-06-09 00:07,74.09,981.61,1015.22,279,14.04,9.51,-45,1
1591654336,2020-06-09 00:12,74.99,981.64,1015.26,279,14.05,9.70,-42,1
1591654636,2020-06-09 00:17,74.74,981.67,1015.29,279,13.93,9.53,-42,1
1591654936,2020-06-09 00:22,78.08,981.66,1015.27,279,13.79,10.05,-41,1
1591655236,2020-06-09 00:27,79.35,981.85,1015.46,279,13.51,10.02,-42,1
1591655536,2020-06-09 00:32,79.20,981.85,1015.46,279,13.37,9.85,-44,1
1591655837,2020-06-09 00:37,76.49,981.89,1015.51,279,13.46,9.42,-42,1
1591656137,2020-06-09 00:42,77.97,981.94,1015.55,279,13.57,9.81,-43,1
1591656437,2020-06-09 00:47,77.93,982.05,1015.66,279,13.66,9.89,-39,1
1591656737,2020-06-09 00:52,77.64,982.07,1015.68,279,13.62,9.80,-45,1
1591657037,2020-06-09 00:57,75.72,982.04,1015.65,279,13.69,9.49,-39,1
1591657337,2020-06-09 01:02,75.91,982.03,1015.65,279,13.77,9.61,-44,1
1591657637,2020-06-09 01:07,74.42,982.01,1015.63,279,13.85,9.39,-42,1
1591657937,2020-06-09 01:12,76.72,982.06,1015.68,279,13.89,9.88,-42,1
1591658237,2020-06-09 01:17,76.27,982.07,1015.69,279,13.87,9.78,-44,1
1591658537,2020-06-09 01:22,74.54,982.11,1015.73,279,13.93,9.49,-42,1
1591658837,2020-06-09 01:27,75.64,982.18,1015.80,279,13.97,9.75,-46,1
1591659138,2020-06-09 01:32,74.43,982.23,1015.85,279,13.99,9.53,-46,1
1591659438,2020-06-09 01:37,73.79,982.30,1015.91,279,14.04,9.45,-41,1
1591659738,2020-06-09 01:42,74.37,982.28,1015.89,279,14.06,9.58,-43,1
1591660038,2020-06-09 01:47,73.53,982.29,1015.91,279,14.06,9.42,-42,1
1591660338,2020-06-09 01:52,73.48,982.35,1015.97,279,14.08,9.42,-42,1
1591660638,2020-06-09 01:57,73.74,982.35,1015.97,279,14.09,9.49,-42,1
1591660938,2020-06-09 02:02,75.49,982.35,1015.96,279,14.03,9.78,-41,1
1591661238,2020-06-09 02:07,74.16,982.30,1015.91,279,13.94,9.43,-45,1
1591661538,2020-06-09 02:12,74.52,982.32,1015.94,279,13.87,9.43,-40,1
1591661838,2020-06-09 02:17,74.64,982.27,1015.88,279,13.76,9.35,-38,1
1591662139,2020-06-09 02:22,74.56,982.19,1015.80,279,13.73,9.30,-45,1
1591662439,2020-06-09 02:27,73.87,982.17,1015.79,279,13.70,9.14,-45,1
1591662739,2020-06-09 02:32,74.23,982.14,1015.76,279,13.69,9.20,-44,1
1591663039,2020-06-09 02:37,73.67,982.10,1015.72,279,13.70,9.10,-42,1
1591663339,2020-06-09 02:42,73.64,982.10,1015.72,279,13.73,9.12,-42,1
1591663639,2020-06-09 02:47,73.77,982.03,1015.65,279,13.70,9.12,-43,1
1591663939,2020-06-09 02:52,74.05,982.00,1015.61,279,13.63,9.10,-43,1
1591664239,2020-06-09 02:57,73.93,982.00,1015.61,279,13.58,9.03,-41,1
1591664539,2020-06-09 03:02,74.62,982.05,1015.66,279,13.46,9.06,-43,1
1591664840,2020-06-09 03:07,74.85,982.06,1015.68,279,13.46,9.10,-45,1
1591665140,2020-06-09 03:12,74.52,982.00,1015.61,279,13.46,9.03,-43,1
1591665440,2020-06-09 03:17,74.43,981.97,1015.59,279,13.47,9.03,-44,1
1591665740,2020-06-09 03:22,75.57,981.94,1015.56,279,13.37,9.16,-41,1
1591666040,2020-06-09 03:27,75.25,981.82,1015.44,279,13.33,9.05,-41,1
1591666340,2020-06-09 03:32,76.79,981.87,1015.49,279,13.28,9.30,-45,1
1591666640,2020-06-09 03:37,77.54,981.85,1015.46,279,13.15,9.32,-42,1
1591666940,2020-06-09 03:42,78.29,981.85,1015.47,279,13.02,9.34,-42,1
1591667240,2020-06-09 03:47,78.69,981.97,1015.58,279,13.00,9.40,-38,1
1591667540,2020-06-09 03:52,78.78,982.03,1015.65,279,12.95,9.36,-41,1
1591667840,2020-06-09 03:57,77.15,982.06,1015.67,279,12.90,9.01,-41,1
1591668141,2020-06-09 04:02,77.79,982.06,1015.67,279,13.00,9.23,-44,1
1591668441,2020-06-09 04:07,77.25,982.12,1015.73,279,13.02,9.14,-42,1
1591668741,2020-06-09 04:12,77.47,982.17,1015.78,279,12.96,9.13,-44,1
1591669041,2020-06-09 04:17,76.50,982.15,1015.77,279,13.02,9.00,-45,1
1591669341,2020-06-09 04:22,79.75,982.17,1015.79,279,12.94,9.54,-44,1
1591669641,2020-06-09 04:27,79.78,982.21,1015.83,279,12.83,9.44,-42,1
1591669941,2020-06-09 04:32,77.76,982.26,1015.88,279,12.86,9.08,-43,1
1591670241,2020-06-09 04:37,77.57,982.27,1015.88,279,12.98,9.16,-40,1
1591670541,2020-06-09 04:42,76.12,982.21,1015.83,279,13.09,8.99,-40,1
1591670841,2020-06-09 04:47,77.70,982.27,1015.89,279,13.17,9.37,-47,1
1591671141,2020-06-09 04:52,77.03,982.29,1015.90,279,13.19,9.26,-43,1
1591671442,2020-06-09 04:57,76.74,982.28,1015.89,279,13.22,9.24,-45,1
1591671742,2020-06-09 05:02,78.43,982.34,1015.96,279,13.18,9.52,-43,1
1591672042,2020-06-09 05:07,78.43,982.41,1016.03,279,13.04,9.39,-46,1
1591672342,2020-06-09 05:12,78.38,982.52,1016.13,279,12.92,9.26,-44,1
1591672642,2020-06-09 05:17,77.06,982.51,1016.13,279,12.92,9.01,-42,1
1591672942,2020-06-09 05:22,76.73,982.56,1016.17,279,13.02,9.04,-38,1
1591673242,2020-06-09 05:27,77.88,982.57,1016.19,279,13.07,9.31,-42,1
1591673542,2020-06-09 05:32,76.15,982.54,1016.16,279,13.11,9.02,-46,1
1591673842,2020-06-09 05:37,75.79,982.56,1016.18,279,13.16,8.99,-49,1
1591674142,2020-06-09 05:42,77.99,982.63,1016.24,279,13.21,9.47,-46,1
1591674442,2020-06-09 05:47,75.77,982.71,1016.33,279,13.24,9.07,-43,1
1591674743,2020-06-09 05:52,75.31,982.64,1016.26,279,13.29,9.03,-42,1
1591675043,2020-06-09 05:57,77.04,982.63,1016.25,279,13.33,9.40,-41,1
1591675343,2020-06-09 06:02,76.87,982.68,1016.30,279,13.34,9.38,-43,1
1591675643,2020-06-09 06:07,76.19,982.71,1016.32,279,13.33,9.24,-40,1
1591675943,2020-06-09 06:12,76.29,982.71,1016.33,279,13.36,9.29,-40,1
1591676243,2020-06-09 06:17,76.87,982.66,1016.27,279,13.37,9.41,-45,1
1591676543,2020-06-09 06:22,76.80,982.67,1016.28,279,13.39,9.41,-39,1
1591676843,2020-06-09 06:27,76.14,982.64,1016.25,279,13.37,9.27,-44,1
1591677143,2020-06-09 06:32,76.20,982.59,1016.21,279,13.43,9.34,-40,1
1591677443,2020-06-09 06:37,75.36,982.59,1016.21,279,13.48,9.22,-46,1
1591677743,2020-06-09 06:42,75.23,982.61,1016.22,279,13.53,9.24,-40,1
1591678044,2020-06-09 06:47,76.32,982.69,1016.30,279,13.49,9.42,-39,1
1591678344,2020-06-09 06:52,75.87,982.74,1016.36,279,13.49,9.33,-41,1
1591678644,2020-06-09 06:57,75.98,982.72,1016.33,279,13.54,9.40,-44,1
1591678944,2020-06-09 07:02,76.00,982.71,1016.32,279,13.58,9.44,-43,1
1591679244,2020-06-09 07:07,78.57,982.70,1016.31,279,13.44,9.80,-39,1
1591679544,2020-06-09 07:12,76.69,982.63,1016.25,279,13.45,9.45,-40,1
1591679844,2020-06-09 07:17,75.97,982.65,1016.26,279,13.52,9.38,-43,1
1591680144,2020-06-09 07:22,76.88,982.63,1016.24,279,13.50,9.54,-39,1
1591680444,2020-06-09 07:27,76.28,982.65,1016.26,279,13.46,9.38,-41,1
1591680744,2020-06-09 07:32,76.84,982.63,1016.24,279,13.49,9.52,-43,1
1591681044,2020-06-09 07:37,76.08,982.61,1016.23,279,13.47,9.35,-41,1
1591681344,2020-06-09 07:42,75.94,982.63,1016.25,279,13.48,9.33,-40,1
1591681645,2020-06-09 07:47,78.12,982.69,1016.30,279,13.45,9.73,-39,1
1591681945,2020-06-09 07:52,76.20,982.76,1016.38,279,13.47,9.37,-44,1
1591682245,2020-06-09 07:57,76.78,982.78,1016.39,279,13.51,9.53,-47,1
1591682545,2020-06-09 08:02,76.55,982.71,1016.33,279,13.60,9.57,-41,1
1591682845,2020-06-09 08:07,77.70,982.63,1016.25,279,13.54,9.73,-41,1
1591683145,2020-06-09 08:12,77.56,982.61,1016.23,279,13.62,9.78,-39,1
1591683445,2020-06-09 08:17,76.76,982.60,1016.21,279,13.74,9.75,-41,1
1591683745,2020-06-09 08:22,76.67,982.58,1016.20,279,13.93,9.91,-41,1
1591684045,2020-06-09 08:27,76.19,982.60,1016.22,279,14.14,10.02,-42,1
1591684345,2020-06-09 08:32,75.70,982.70,1016.32,279,14.29,10.07,-44,1
1591684646,2020-06-09 08:37,75.25,982.75,1016.36,279,14.39,10.08,-43,1
1591684946,2020-06-09 08:42,75.07,982.78,1016.40,279,14.42,10.07,-40,1
1591685246,2020-06-09 08:47,74.89,982.83,1016.45,279,14.45,10.06,-39,1
1591685546,2020-06-09 08:52,74.65,982.81,1016.42,279,14.54,10.10,-43,1
1591685846,2020-06-09 08:57,74.15,982.89,1016.50,279,14.59,10.05,-46,1
1591686146,2020-06-09 09:02,74.33,982.87,1016.49,279,14.58,10.08,-41,1
1591686446,2020-06-09 09:07,74.54,982.87,1016.49,279,14.41,9.96,-44,1
1591686746,2020-06-09 09:12,75.97,982.94,1016.55,279,14.16,10.00,-43,1
1591687046,2020-06-09 09:17,76.15,982.93,1016.54,279,13.98,9.86,-43,1
1591687346,2020-06-09 09:22,75.48,982.95,1016.56,279,14.02,9.77,-40,1
1591687646,2020-06-09 09:27,75.04,983.03,1016.64,279,14.32,9.97,-44,1
1591687947,2020-06-09 09:32,75.28,983.02,1016.63,279,14.54,10.23,-40,1
1591688247,2020-06-09 09:37,74.41,983.05,1016.67,279,14.92,10.42,-44,1
1591688547,2020-06-09 09:42,73.07,983.09,1016.71,279,15.18,10.40,-48,1
1591688847,2020-06-09 09:47,72.90,983.10,1016.72,279,15.33,10.51,-44,1
1591689147,2020-06-09 09:52,71.67,983.09,1016.71,279,15.43,10.35,-53,1
1591689447,2020-06-09 09:57,71.46,983.06,1016.67,279,15.51,10.38,-56,1
1591689747,2020-06-09 10:02,71.73,983.07,1016.69,279,15.56,10.49,-49,1
1591690047,2020-06-09 10:07,70.68,983.05,1016.67,279,15.74,10.44,-50,1
1591690347,2020-06-09 10:12,70.27,983.13,1016.75,279,15.95,10.56,-48,1
1591690647,2020-06-09 10:17,69.18,983.16,1016.77,279,16.20,10.56,-46,1
1591690948,2020-06-09 10:22,69.71,983.13,1016.74,279,16.35,10.82,-47,1
1591691248,2020-06-09 10:27,69.51,983.12,1016.74,279,16.51,10.93,-46,1
1591691548,2020-06-09 10:32,68.03,983.09,1016.71,279,16.71,10.80,-45,1
1591691848,2020-06-09 10:37,67.36,983.10,1016.72,279,16.85,10.78,-45,1
1591692148,2020-06-09 10:42,67.44,983.19,1016.81,279,16.92,10.87,-46,1
1591692448,2020-06-09 10:47,65.81,983.18,1016.79,279,17.04,10.61,-44,1
1591692748,2020-06-09 10:52,66.43,983.14,1016.76,279,17.25,10.95,-42,1
1591693048,2020-06-09 10:57,65.55,983.16,1016.77,279,17.16,10.67,-41,1
1591693349,2020-06-09 11:02,66.82,983.16,1016.77,279,17.19,10.98,-46,1
1591693649,2020-06-09 11:07,65.26,983.18,1016.79,279,17.41,10.84,-45,1
1591693949,2020-06-09 11:12,65.49,983.20,1016.81,279,17.51,10.99,-45,1
1591694249,2020-06-09 11:17,65.35,983.17,1016.79,279,17.68,11.12,-48,1
1591694549,2020-06-09 11:22,64.77,983.18,1016.79,279,17.83,11.12,-46,1
1591694849,2020-06-09 11:27,64.21,983.14,1016.75,279,17.96,11.12,-48,1
1591695149,2020-06-09 11:32,63.04,983.12,1016.73,279,18.07,10.94,-47,1
1591695449,2020-06-09 11:37,62.93,983.12,1016.73,279,18.12,10.97,-49,1
1591695749,2020-06-09 11:42,62.90,983.13,1016.75,279,18.14,10.98,-45,1
1591696049,2020-06-09 11:47,62.95,983.16,1016.77,279,18.18,11.03,-44,1
1591696349,2020-06-09 11:52,63.89,983.19,1016.81,279,18.29,11.35,-45,1
1591696650,2020-06-09 11:57,62.89,983.20,1016.81,279,18.27,11.10,-46,1
1591696950,2020-06-09 12:02,63.13,983.16,1016.77,279,18.17,11.06,-48,1
1591697250,2020-06-09 12:07,63.55,983.15,1016.77,279,18.35,11.33,-44,1
1591697550,2020-06-09 12:12,63.22,983.14,1016.76,279,18.59,11.48,-48,1
1591697850,2020-06-09 12:17,61.02,983.15,1016.77,279,18.74,11.09,-43,1
1591698150,2020-06-09 12:22,61.12,983.23,1016.85,279,18.77,11.14,-46,1
1591698450,2020-06-09 12:27,62.71,983.26,1016.87,279,18.71,11.47,-44,1
1591698750,2020-06-09 12:32,61.59,983.18,1016.79,279,18.67,11.16,-50,1
1591699050,2020-06-09 12:37,61.73,983.16,1016.77,279,18.53,11.06,-46,1
1591699350,2020-06-09 12:42,62.06,983.09,1016.70,279,18.39,11.01,-45,1
1591699651,2020-06-09 12:47,62.34,983.03,1016.65,279,18.43,11.12,-42,1
1591699951,2020-06-09 12:52,62.65,983.06,1016.68,279,18.54,11.30,-41,1
1591700251,2020-06-09 12:57,62.27,983.04,1016.66,279,18.75,11.40,-41,1
1591700551,2020-06-09 13:02,61.87,983.15,1016.77,279,18.92,11.46,-44,1
1591700851,2020-06-09 13:07,60.77,983.24,1016.86,279,18.67,10.96,-44,1
1591701151,2020-06-09 13:12,61.80,983.22,1016.83,279,18.45,11.00,-43,1
1591701451,2020-06-09 13:17,61.82,983.29,1016.90,279,18.41,10.97,-45,1
1591701751,2020-06-09 13:22,62.59,983.25,1016.86,279,18.30,11.05,-40,1
1591702051,2020-06-09 13:27,62.61,983.19,1016.80,279,18.33,11.09,-43,1
1591702351,2020-06-09 13:32,61.82,983.16,1016.78,279,18.40,10.96,-48,1
1591702651,2020-06-09 13:37,62.02,983.21,1016.83,279,18.32,10.93,-47,1
1591702951,2020-06-09 13:42,61.69,983.25,1016.87,279,18.27,10.81,-44,1
1591703252,2020-06-09 13:47,61.85,983.24,1016.86,279,18.46,11.02,-41,1
1591703552,2020-06-09 13:52,61.73,983.20,1016.81,279,18.39,10.93,-40,1
1591703852,2020-06-09 13:57,61.76,983.17,1016.78,279,18.47,11.01,-43,1
1591704152,2020-06-09 14:02,62.21,983.14,1016.75,279,18.45,11.10,-47,1
1591704452,2020-06-09 14:07,62.43,983.11,1016.73,279,18.51,11.21,-43,1
1591704752,2020-06-09 14:12,62.43,983.16,1016.78,279,18.20,10.92,-41,1
1591705052,2020-06-09 14:17,63.39,983.15,1016.76,279,17.91,10.87,-52,1
1591705352,2020-06-09 14:22,65.01,983.19,1016.80,279,17.25,10.63,-44,1
1591705653,2020-06-09 14:27,65.49,983.18,1016.79,279,17.15,10.64,-42,1
1591705954,2020-06-09 14:32,66.64,983.26,1016.88,279,17.09,10.85,-44,1
1591706254,2020-06-09 14:37,67.27,983.23,1016.85,279,16.89,10.80,-45,1
1591706554,2020-06-09 14:42,67.55,983.22,1016.83,279,16.86,10.83,-40,1
1591706854,2020-06-09 14:47,67.82,983.23,1016.84,279,16.78,10.82,-43,1
1591707154,2020-06-09 14:52,67.85,983.15,1016.76,279,16.78,10.82,-40,1
1591707454,2020-06-09 14:57,68.16,983.17,1016.79,279,16.86,10.97,-42,1
1591707754,2020-06-09 15:02,67.27,983.21,1016.82,279,16.99,10.90,-44,1
1591708054,2020-06-09 15:07,67.45,983.24,1016.85,279,17.01,10.95,-45,1
1591708354,2020-06-09 15:12,67.62,983.20,1016.81,279,16.81,10.80,-43,1
1591708655,2020-06-09 15:17,68.10,983.15,1016.76,279,16.79,10.89,-41,1
1591708955,2020-06-09 15:22,69.07,983.19,1016.80,279,16.76,11.07,-40,1
1591709255,2020-06-09 15:27,67.85,983.15,1016.77,279,16.72,10.77,-44,1
1591709555,2020-06-09 15:32,67.33,983.15,1016.76,279,17.01,10.93,-45,1
1591709855,2020-06-09 15:37,66.83,983.12,1016.73,279,17.11,10.91,-44,1
1591710155,2020-06-09 15:42,66.56,983.09,1016.70,279,17.39,11.12,-40,1
1591710455,2020-06-09 15:47,65.31,983.07,1016.68,279,17.83,11.25,-44,1
1591710755,2020-06-09 15:52,64.15,983.05,1016.66,279,18.10,11.24,-41,1
1591711055,2020-06-09 15:57,64.35,983.05,1016.66,279,17.84,11.04,-44,1
1591711355,2020-06-09 16:02,65.95,982.97,1016.58,279,17.51,11.09,-46,1
1591711655,2020-06-09 16:07,65.98,982.96,1016.57,279,17.43,11.02,-44,1
1591711956,2020-06-09 16:12,66.64,982.93,1016.55,279,17.33,11.08,-44,1
1591712256,2020-06-09 16:17,67.38,982.93,1016.55,279,17.06,10.99,-42,1
1591712556,2020-06-09 16:22,68.07,982.90,1016.52,279,16.86,10.95,-45,1
1591712856,2020-06-09 16:27,68.02,982.87,1016.49,279,16.94,11.01,-40,1
1591713156,2020-06-09 16:32,67.60,982.85,1016.46,279,17.06,11.04,-43,1
1591713456,2020-06-09 16:37,66.65,982.87,1016.48,279,17.46,11.20,-48,1
1591713756,2020-06-09 16:42,65.74,982.89,1016.51,279,17.73,11.25,-44,1
1591714056,2020-06-09 16:47,64.83,982.87,1016.49,279,17.85,11.16,-41,1
1591714356,2020-06-09 16:52,64.29,982.79,1016.40,279,17.91,11.09,-44,1
1591714656,2020-06-09 16:57,64.75,982.80,1016.41,279,17.92,11.20,-44,1
1591714957,2020-06-09 17:02,64.61,982.77,1016.39,279,18.03,11.28,-49,1
1591715257,2020-06-09 17:07,64.29,982.70,1016.32,279,17.92,11.10,-46,1
1591715557,2020-06-09 17:12,64.60,982.73,1016.35,279,17.96,11.21,-42,1
1591715857,2020-06-09 17:17,64.45,982.83,1016.44,279,17.91,11.13,-42,1
1591716157,2020-06-09 17:22,64.25,982.78,1016.39,279,17.96,11.13,-39,1
1591716457,2020-06-09 17:27,64.45,982.76,1016.37,279,18.00,11.21,-48,1
1591716757,2020-06-09 17:32,64.63,982.83,1016.44,279,17.99,11.24,-46,1
1591717057,2020-06-09 17:37,64.33,982.75,1016.36,279,17.97,11.15,-43,1
1591717357,2020-06-09 17:42,65.27,982.82,1016.43,279,17.77,11.18,-44,1
1591717660,2020-06-09 17:47,67.32,982.85,1016.46,279,17.22,11.12,-43,1
1591717960,2020-06-09 17:52,67.83,982.87,1016.48,279,17.04,11.07,-48,1
1591718260,2020-06-09 17:57,68.00,982.82,1016.44,279,16.85,10.92,-48,1
1591718561,2020-06-09 18:02,68.39,982.78,1016.40,279,16.90,11.06,-50,1
1591718861,2020-06-09 18:07,67.77,982.76,1016.37,279,17.08,11.09,-41,1
1591719161,2020-06-09 18:12,67.74,982.84,1016.45,279,17.08,11.09,-46,1
1591719464,2020-06-09 18:17,68.09,982.86,1016.48,279,16.96,11.05,-47,1
1591719764,2020-06-09 18:22,67.48,982.74,1016.35,279,17.03,10.98,-41,1
1591720064,2020-06-09 18:27,66.64,982.69,1016.31,279,17.35,11.10,-39,1
1591720364,2020-06-09 18:32,65.78,982.61,1016.23,279,17.60,11.14,-43,1
1591720664,2020-06-09 18:37,66.15,982.59,1016.21,279,17.73,11.35,-42,1
1591720964,2020-06-09 18:42,65.96,982.60,1016.21,279,17.81,11.38,-40,1
1591721264,2020-06-09 18:47,65.53,982.58,1016.19,279,17.89,11.36,-40,1
1591721564,2020-06-09 18:52,65.41,982.59,1016.21,279,17.89,11.33,-40,1
1591721864,2020-06-09 18:57,65.32,982.49,1016.10,279,17.90,11.32,-44,1
1591722164,2020-06-09 19:02,65.75,982.48,1016.09,279,17.95,11.46,-46,1
1591722465,2020-06-09 19:07,65.25,982.54,1016.15,279,17.94,11.34,-44,1
1591722768,2020-06-09 19:12,65.93,982.61,1016.22,279,17.68,11.25,-47,1
1591723068,2020-06-09 19:17,66.12,982.65,1016.26,279,17.67,11.28,-42,1
1591723368,2020-06-09 19:22,65.78,982.68,1016.30,279,17.66,11.20,-45,1
1591723668,2020-06-09 19:27,66.75,982.69,1016.31,279,17.61,11.37,-43,1
1591723968,2020-06-09 19:32,66.30,982.74,1016.35,279,17.55,11.21,-46,1
1591724268,2020-06-09 19:37,66.71,982.74,1016.35,279,17.62,11.37,-44,1
1591724568,2020-06-09 19:42,66.41,982.72,1016.33,279,17.60,11.28,-41,1
1591724868,2020-06-09 19:47,66.11,982.74,1016.35,279,17.61,11.22,-46,1
1591725168,2020-06-09 19:52,65.76,982.77,1016.39,279,17.65,11.18,-43,1
1591725469,2020-06-09 19:57,66.07,982.80,1016.42,279,17.59,11.20,-50,1
1591725769,2020-06-09 20:02,65.78,982.84,1016.46,279,17.46,11.01,-46,1
1591726069,2020-06-09 20:07,65.98,982.87,1016.49,279,17.37,10.97,-53,1
1591726369,2020-06-09 20:12,66.16,982.89,1016.51,279,17.28,10.92,-47,1
1591726669,2020-06-09 20:17,66.45,982.93,1016.55,279,17.15,10.86,-42,1
1591726969,2020-06-09 20:22,66.79,982.98,1016.59,279,17.07,10.86,-41,1
1591727269,2020-06-09 20:27,66.62,982.85,1016.47,279,17.05,10.81,-56,1
1591727569,2020-06-09 20:32,67.55,982.91,1016.52,279,17.04,11.00,-41,1
1591727869,2020-06-09 20:37,67.61,983.00,1016.62,279,17.01,10.99,-43,1
1591728169,2020-06-09 20:42,67.29,982.98,1016.59,279,17.00,10.91,-39,1
1591728470,2020-06-09 20:47,66.96,983.05,1016.67,279,16.96,10.80,-42,1
1591728770,2020-06-09 20:52,68.15,983.06,1016.67,279,16.87,10.98,-41,1
1591729070,2020-06-09 20:57,67.98,983.04,1016.65,279,16.80,10.87,-46,1
1591729370,2020-06-09 21:02,67.86,983.03,1016.64,279,16.71,10.76,-42,1
1591729670,2020-06-09 21:07,67.94,983.01,1016.63,279,16.62,10.69,-47,1
1591729970,2020-06-09 21:12,68.58,983.06,1016.68,279,16.56,10.77,-42,1
1591730270,2020-06-09 21:17,68.88,983.09,1016.71,279,16.48,10.76,-38,1
1591730570,2020-06-09 21:22,69.18,983.17,1016.78,279,16.44,10.79,-42,1
1591730870,2020-06-09 21:27,69.11,983.17,1016.79,279,16.38,10.72,-45,1
1591731171,2020-06-09 21:32,69.48,983.15,1016.76,279,16.28,10.70,-43,1
1591731471,2020-06-09 21:37,69.19,983.11,1016.72,279,16.20,10.56,-44,1
1591731771,2020-06-09 21:42,68.82,983.07,1016.68,279,16.12,10.41,-39,1
1591732071,2020-06-09 21:47,69.09,983.08,1016.69,279,16.03,10.38,-42,1
1591732371,2020-06-09 21:52,68.69,983.06,1016.67,279,15.98,10.24,-47,1
1591732671,2020-06-09 21:57,69.33,982.97,1016.58,279,15.98,10.38,-42,1
1591732971,2020-06-09 22:02,70.99,982.96,1016.57,279,15.98,10.74,-42,1
1591733271,2020-06-09 22:07,71.47,982.93,1016.54,279,15.93,10.79,-43,1
1591733571,2020-06-09 22:12,70.99,982.91,1016.53,279,15.87,10.63,-45,1
1591733871,2020-06-09 22:17,71.36,982.91,1016.52,279,15.77,10.61,-42,1
1591734171,2020-06-09 22:22,72.25,982.81,1016.43,279,15.74,10.77,-45,1
1591734472,2020-06-09 22:27,71.43,982.81,1016.43,279,15.72,10.58,-49,1
1591734772,2020-06-09 22:32,71.35,982.75,1016.36,279,15.72,10.56,-46,1
1591735072,2020-06-09 22:37,71.26,982.71,1016.33,279,15.70,10.52,-44,1
1591735372,2020-06-09 22:42,70.45,982.69,1016.30,279,15.70,10.35,-42,1
1591735672,2020-06-09 22:47,71.14,982.70,1016.31,279,15.66,10.46,-46,1
1591735972,2020-06-09 22:52,72.61,982.71,1016.32,279,15.61,10.72,-46,1
1591736272,2020-06-09 22:57,72.97,982.69,1016.31,279,15.60,10.79,-46,1
1591736572,2020-06-09 23:02,72.18,982.63,1016.24,279,15.58,10.60,-42,1
1591736872,2020-06-09 23:07,73.37,982.60,1016.21,279,15.54,10.81,-41,1
1591737173,2020-06-09 23:12,72.64,982.62,1016.23,279,15.48,10.60,-46,1
1591737473,2020-06-09 23:17,73.49,982.58,1016.19,279,15.46,10.76,-39,1
1591737773,2020-06-09 23:22,74.53,982.51,1016.12,279,15.45,10.96,-48,1
1591738073,2020-06-09 23:27,73.19,982.47,1016.08,279,15.40,10.64,-40,1
1591738373,2020-06-09 23:32,72.96,982.44,1016.05,279,15.37,10.56,-44,1
1591738673,2020-06-09 23:37,73.95,982.46,1016.07,279,15.35,10.74,-43,1
1591738973,2020-06-09 23:42,74.48,982.51,1016.12,279,15.32,10.82,-40,1
1591739273,2020-06-09 23:47,72.43,982.52,1016.14,279,15.29,10.38,-41,1
1591739573,2020-06-09 23:52,73.15,982.55,1016.17,279,15.28,10.51,-39,1
1591739873,2020-06-09 23:57,71.82,982.49,1016.11,279,15.26,10.22,-45,1