1591740174,2020-06-10 00:02,72.37,982.46,1016.07,279,15.22,10.30,-55,1
1591740474,2020-06-10 00:07,74.40,982.38,1015.99,279,15.17,10.66,-53,1
1591740774,2020-06-10 00:12,73.42,982.42,1016.03,279,15.09,10.39,-53,1
1591741074,2020-06-10 00:17,73.16,982.44,1016.06,279,15.04,10.29,-48,1
1591741374,2020-06-10 00:22,73.86,982.50,1016.11,279,15.01,10.40,-42,1
1591741674,2020-06-10 00:27,75.17,982.55,1016.16,279,14.98,10.63,-48,1
1591741974,2020-06-10 00:32,74.50,982.52,1016.13,279,14.92,10.44,-43,1
1591742274,2020-06-10 00:37,74.67,982.52,1016.14,279,14.88,10.44,-43,1
1591742574,2020-06-10 00:42,75.10,982.49,1016.10,279,14.87,10.51,-42,1
1591742874,2020-06-10 00:47,75.22,982.44,1016.05,279,14.88,10.55,-42,1
1591743174,2020-06-10 00:52,74.58,982.39,1016.01,279,14.87,10.41,-47,1
1591743475,2020-06-10 00:57,73.86,982.36,1015.97,279,14.88,10.27,-43,1
1591743775,2020-06-10 01:02,76.20,982.36,1015.98,279,14.87,10.73,-42,1
1591744075,2020-06-10 01:07,76.58,982.40,1016.02,279,14.85,10.79,-43,1
1591744375,2020-06-10 01:12,77.94,982.45,1016.07,279,14.83,11.03,-44,1
1591744675,2020-06-10 01:17,74.69,982.42,1016.03,279,14.80,10.36,-44,1
1591744975,2020-06-10 01:22,79.53,982.40,1016.02,279,14.71,11.22,-42,1
1591745275,2020-06-10 01:27,76.44,982.38,1015.99,279,14.66,10.57,-46,1
1591745575,2020-06-10 01:32,79.73,982.31,1015.93,279,14.59,11.14,-44,1
1591745875,2020-06-10 01:37,79.28,982.19,1015.80,279,14.53,11.00,-40,1
1591746175,2020-06-10 01:42,76.54,982.13,1015.75,279,14.52,10.46,-42,1
1591746475,2020-06-10 01:47,80.34,982.06,1015.67,279,14.44,11.11,-42,1
1591746776,2020-06-10 01:52,76.59,981.91,1015.53,279,14.40,10.35,-46,1
1591747076,2020-06-10 01:57,77.78,981.91,1015.53,279,14.44,10.62,-44,1
1591747376,2020-06-10 02:02,79.72,981.87,1015.49,279,14.47,11.02,-43,1
1591747676,2020-06-10 02:07,76.76,981.84,1015.46,279,14.50,10.48,-43,1
1591747976,2020-06-10 02:12,77.67,981.85,1015.46,279,14.57,10.73,-41,1
1591748276,2020-06-10 02:17,78.01,981.80,1015.42,279,14.63,10.85,-39,1
1591748576,2020-06-10 02:22,79.13,981.72,1015.33,279,14.66,11.09,-43,1
1591748876,2020-06-10 02:27,76.53,981.57,1015.19,279,14.67,10.60,-42,1
1591749176,2020-06-10 02:32,77.61,981.61,1015.22,279,14.68,10.82,-43,1
1591749476,2020-06-10 02:37,78.63,981.62,1015.24,279,14.69,11.03,-41,1
1591749776,2020-06-10 02:42,78.16,981.54,1015.15,279,14.66,10.91,-39,1
1591750077,2020-06-10 02:47,75.76,981.52,1015.14,279,14.65,10.43,-39,1
1591750377,2020-06-10 02:52,76.79,981.42,1015.04,279,14.67,10.65,-45,1
1591750677,2020-06-10 02:57,77.32,981.42,1015.03,279,14.67,10.76,-40,1
1591750977,2020-06-10 03:02,77.56,981.41,1015.03,279,14.66,10.79,-40,1
1591751277,2020-06-10 03:07,78.29,981.54,1015.16,279,14.67,10.94,-39,1
1591751577,2020-06-10 03:12,79.66,981.59,1015.20,279,14.65,11.19,-46,1
1591751877,2020-06-10 03:17,80.05,981.59,1015.21,279,14.63,11.24,-43,1
1591752177,2020-06-10 03:22,76.83,981.55,1015.17,279,14.61,10.60,-42,1
1591752477,2020-06-10 03:27,78.53,981.50,1015.12,279,14.65,10.97,-42,1
1591752777,2020-06-10 03:32,76.44,981.51,1015.12,279,14.68,10.59,-42,1
1591753077,2020-06-10 03:37,79.44,981.55,1015.17,279,14.70,11.19,-42,1
1591753378,2020-06-10 03:42,76.07,981.57,1015.18,279,14.69,10.53,-41,1
1591753678,2020-06-10 03:47,75.53,981.59,1015.20,279,14.71,10.44,-44,1
1591753978,2020-06-10 03:52,79.50,981.66,1015.28,279,14.71,11.22,-47,1
1591754278,2020-06-10 03:57,77.65,981.73,1015.34,279,14.69,10.84,-43,1
1591754578,2020-06-10 04:02,79.90,981.76,1015.37,279,14.68,11.26,-43,1
1591754878,2020-06-10 04:07,78.04,981.71,1015.32,279,14.70,10.93,-45,1
1591755178,2020-06-10 04:12,81.03,981.77,1015.38,279,14.73,11.52,-43,1
1591755478,2020-06-10 04:17,77.92,981.75,1015.36,279,14.71,10.91,-44,1
1591755779,2020-06-10 04:22,79.94,981.73,1015.34,279,14.72,11.31,-41,1
1591756079,2020-06-10 04:27,80.71,981.71,1015.33,279,14.73,11.46,-45,1
1591756379,2020-06-10 04:32,78.21,981.66,1015.27,279,14.70,10.96,-40,1
1591756679,2020-06-10 04:37,78.98,981.65,1015.27,279,14.69,11.10,-40,1
1591756979,2020-06-10 04:42,75.89,981.59,1015.20,279,14.70,10.51,-41,1
1591757279,2020-06-10 04:47,77.38,981.52,1015.13,279,14.72,10.82,-44,1
1591757579,2020-06-10 04:52,75.98,981.52,1015.13,279,14.71,10.53,-40,1
1591757879,2020-06-10 04:57,79.21,981.51,1015.13,279,14.72,11.17,-40,1
1591758179,2020-06-10 05:02,77.44,981.49,1015.10,279,14.71,10.82,-43,1
1591758479,2020-06-10 05:07,81.01,981.53,1015.14,279,14.71,11.50,-44,1
1591758779,2020-06-10 05:12,79.26,981.49,1015.10,279,14.70,11.16,-41,1
1591759080,2020-06-10 05:18,79.54,981.51,1015.12,279,14.72,11.23,-43,1
1591759380,2020-06-10 05:23,81.43,981.45,1015.07,279,14.76,11.62,-38,1
1591759680,2020-06-10 05:28,80.08,981.43,1015.04,279,14.76,11.37,-41,1
1591759980,2020-06-10 05:33,78.21,981.44,1015.05,279,14.74,11.00,-39,1
1591760280,2020-06-10 05:38,78.12,981.35,1014.97,279,14.74,10.98,-42,1
1591760580,2020-06-10 05:43,79.57,981.28,1014.90,279,14.78,11.30,-42,1
1591760880,2020-06-10 05:48,83.15,981.25,1014.86,279,14.79,11.97,-40,1
1591761180,2020-06-10 05:53,81.24,981.27,1014.88,279,14.80,11.63,-39,1
1591761480,2020-06-10 05:58,79.32,981.20,1014.81,279,14.81,11.28,-42,1
1591761780,2020-06-10 06:03,78.26,981.07,1014.68,279,14.86,11.12,-41,1
1591762080,2020-06-10 06:08,78.20,981.02,1014.63,279,14.96,11.21,-38,1
1591762381,2020-06-10 06:13,80.85,980.98,1014.59,279,15.02,11.77,-43,1
1591762681,2020-06-10 06:18,81.92,981.03,1014.64,279,15.06,12.01,-41,1
1591762981,2020-06-10 06:23,79.34,981.03,1014.65,279,15.07,11.54,-45,1
1591763281,2020-06-10 06:28,80.89,981.02,1014.64,279,15.05,11.81,-42,1
1591763581,2020-06-10 06:33,82.03,980.94,1014.55,279,15.08,12.05,-42,1
1591763881,2020-06-10 06:38,80.65,980.91,1014.53,279,15.07,11.78,-43,1
1591764181,2020-06-10 06:43,81.89,980.93,1014.54,279,15.09,12.03,-43,1
1591764481,2020-06-10 06:48,80.21,980.95,1014.57,279,15.03,11.66,-44,1
1591764781,2020-06-10 06:53,78.85,980.95,1014.57,279,15.06,11.43,-40,1
1591765081,2020-06-10 06:58,80.67,980.90,1014.52,279,15.12,11.83,-46,1
1591765381,2020-06-10 07:03,80.38,980.86,1014.47,279,15.06,11.72,-40,1
1591765682,2020-06-10 07:08,81.34,980.86,1014.48,279,14.99,11.83,-42,1
1591765982,2020-06-10 07:13,84.75,980.91,1014.52,279,14.96,12.43,-39,1
1591766282,2020-06-10 07:18,84.94,981.01,1014.62,279,14.93,12.43,-42,1
1591766582,2020-06-10 07:23,85.53,980.96,1014.58,279,14.92,12.53,-44,1
1591766882,2020-06-10 07:28,85.57,981.05,1014.66,279,14.90,12.51,-43,1
1591767182,2020-06-10 07:33,84.17,981.05,1014.66,279,15.01,12.37,-43,1
1591767482,2020-06-10 07:38,84.81,981.07,1014.69,279,15.09,12.57,-42,1
1591767782,2020-06-10 07:43,85.06,981.09,1014.71,279,15.18,12.70,-40,1
1591768082,2020-06-10 07:48,84.71,981.16,1014.77,279,15.26,12.72,-40,1
1591768382,2020-06-10 07:53,84.06,981.20,1014.82,279,15.23,12.57,-43,1
1591768683,2020-06-10 07:58,84.10,981.21,1014.83,279,15.26,12.60,-42,1
1591768983,2020-06-10 08:03,83.79,981.29,1014.91,279,15.34,12.63,-42,1
1591769283,2020-06-10 08:08,83.67,981.27,1014.89,279,15.38,12.64,-47,1
1591769583,2020-06-10 08:13,84.18,981.18,1014.80,279,15.40,12.76,-46,1
1591769883,2020-06-10 08:18,83.79,981.16,1014.78,279,15.44,12.72,-42,1
1591770183,2020-06-10 08:23,83.52,981.05,1014.67,279,15.58,12.81,-41,1
1591770483,2020-06-10 08:28,82.44,981.13,1014.75,279,15.75,12.78,-43,1
1591770783,2020-06-10 08:33,82.99,981.09,1014.70,279,15.95,13.08,-45,1
1591771083,2020-06-10 08:38,81.34,981.07,1014.68,279,15.99,12.81,-48,1
1591771383,2020-06-10 08:43,81.12,980.99,1014.60,279,16.04,12.82,-42,1
1591771683,2020-06-10 08:48,81.24,980.98,1014.59,279,16.14,12.94,-40,1
1591771984,2020-06-10 08:53,80.67,981.05,1014.66,279,16.27,12.96,-42,1
1591772284,2020-06-10 08:58,80.25,981.06,1014.67,279,16.27,12.88,-43,1
1591772584,2020-06-10 09:03,80.01,981.01,1014.62,279,16.30,12.86,-46,1
1591772884,2020-06-10 09:08,79.99,981.00,1014.61,279,16.27,12.83,-39,1
1591773184,2020-06-10 09:13,80.39,981.00,1014.61,279,16.28,12.91,-46,1
1591773484,2020-06-10 09:18,80.45,981.03,1014.64,279,16.22,12.86,-43,1
1591773784,2020-06-10 09:23,80.71,980.99,1014.60,279,16.23,12.92,-42,1
1591774084,2020-06-10 09:28,80.90,981.02,1014.64,279,16.10,12.83,-44,1
1591774384,2020-06-10 09:33,81.27,980.98,1014.60,279,16.14,12.94,-43,1
1591774684,2020-06-10 09:38,80.87,980.99,1014.60,279,16.24,12.97,-50,1
1591774984,2020-06-10 09:43,79.99,980.89,1014.51,279,16.35,12.90,-44,1
1591775285,2020-06-10 09:48,79.44,980.85,1014.46,279,16.62,13.06,-45,1
1591775585,2020-06-10 09:53,79.08,980.75,1014.36,279,16.69,13.06,-42,1
1591775885,2020-06-10 09:58,78.91,980.67,1014.29,279,16.84,13.17,-45,1
1591776185,2020-06-10 10:03,77.72,980.71,1014.33,279,17.04,13.14,-46,1
1591776485,2020-06-10 10:08,77.80,980.72,1014.33,279,17.18,13.29,-43,1
1591776785,2020-06-10 10:13,77.53,980.76,1014.38,279,17.23,13.28,-49,1
1591777085,2020-06-10 10:18,76.95,980.73,1014.35,279,17.56,13.49,-46,1
1591777385,2020-06-10 10:23,75.06,980.72,1014.33,279,17.77,13.31,-39,1
1591777685,2020-06-10 10:28,74.86,980.75,1014.37,279,18.09,13.58,-47,1
1591777985,2020-06-10 10:33,75.33,980.74,1014.36,279,18.27,13.85,-46,1
1591778286,2020-06-10 10:38,73.40,980.81,1014.43,279,18.76,13.92,-43,1
1591778586,2020-06-10 10:43,74.21,980.91,1014.52,279,18.98,14.30,-42,1
1591778886,2020-06-10 10:48,71.85,980.91,1014.52,279,18.74,13.57,-48,1
1591779186,2020-06-10 10:53,72.64,980.91,1014.52,279,18.79,13.79,-45,1
1591779486,2020-06-10 10:58,73.18,980.79,1014.40,279,19.00,14.10,-43,1
1591779786,2020-06-10 11:03,71.27,980.78,1014.39,279,19.14,13.83,-47,1
1591780086,2020-06-10 11:08,72.27,980.75,1014.37,279,19.36,14.26,-43,1
1591780386,2020-06-10 11:13,71.57,980.81,1014.42,279,19.60,14.34,-44,1
1591780686,2020-06-10 11:18,71.77,980.78,1014.40,279,19.72,14.50,-43,1
1591780987,2020-06-10 11:23,69.14,980.72,1014.34,279,19.99,14.18,-40,1
1591781287,2020-06-10 11:28,67.85,980.71,1014.33,279,20.16,14.05,-40,1
1591781587,2020-06-10 11:33,69.08,980.63,1014.25,279,20.35,14.51,-43,1
1591781887,2020-06-10 11:38,67.71,980.61,1014.22,279,20.93,14.75,-41,1
1591782187,2020-06-10 11:43,67.34,980.58,1014.20,279,21.50,15.21,-47,1
1591782487,2020-06-10 11:48,65.56,980.52,1014.13,279,21.67,14.96,-40,1
1591782787,2020-06-10 11:53,62.65,980.49,1014.10,279,21.97,14.54,-42,1
1591783087,2020-06-10 11:58,61.27,980.43,1014.04,279,22.20,14.41,-41,1
1591783387,2020-06-10 12:03,62.68,980.45,1014.07,279,22.50,15.04,-43,1
1591783687,2020-06-10 12:08,61.31,980.39,1014.00,279,22.60,14.80,-45,1
1591783988,2020-06-10 12:13,60.12,980.40,1014.01,279,21.78,13.72,-43,1
1591784288,2020-06-10 12:18,64.38,980.38,1014.00,279,21.50,14.51,-42,1
1591784588,2020-06-10 12:23,64.15,980.37,1013.98,279,21.66,14.61,-40,1
1591784888,2020-06-10 12:28,63.46,980.42,1014.03,279,21.57,14.36,-40,1
1591785188,2020-06-10 12:33,62.59,980.43,1014.04,279,21.54,14.11,-43,1
1591785488,2020-06-10 12:38,62.87,980.36,1013.97,279,21.70,14.34,-48,1
1591785788,2020-06-10 12:43,59.95,980.35,1013.96,279,21.95,13.84,-47,1
1591786088,2020-06-10 12:48,63.70,980.39,1014.01,279,21.78,14.61,-46,1
1591786388,2020-06-10 12:53,63.40,980.36,1013.98,279,21.92,14.67,-43,1
1591786688,2020-06-10 12:58,62.09,980.36,1013.97,279,22.44,14.84,-43,1
1591786989,2020-06-10 13:03,60.03,980.36,1013.97,279,22.34,14.22,-41,1
1591787289,2020-06-10 13:08,60.00,980.38,1013.99,279,22.12,14.01,-44,1
1591787589,2020-06-10 13:13,60.04,980.25,1013.86,279,22.16,14.06,-45,1
1591787889,2020-06-10 13:18,59.31,980.25,1013.86,279,22.00,13.72,-41,1
1591788189,2020-06-10 13:23,61.45,980.28,1013.89,279,22.00,14.27,-43,1
1591788489,2020-06-10 13:28,61.85,980.24,1013.85,279,21.74,14.12,-42,1
1591788789,2020-06-10 13:33,62.46,980.23,1013.85,279,21.44,13.99,-42,1
1591789089,2020-06-10 13:38,63.31,980.21,1013.83,279,21.43,14.19,-46,1
1591789389,2020-06-10 13:43,61.98,980.18,1013.79,279,21.51,13.94,-46,1
1591789689,2020-06-10 13:48,62.70,980.03,1013.65,279,21.94,14.52,-44,1
1591789989,2020-06-10 13:53,61.25,980.07,1013.68,279,22.06,14.27,-44,1
1591790289,2020-06-10 13:58,61.60,980.05,1013.66,279,21.76,14.08,-41,1
1591790590,2020-06-10 14:03,62.11,980.02,1013.63,279,21.52,13.98,-42,1
1591790890,2020-06-10 14:08,62.61,979.90,1013.51,279,21.55,14.13,-41,1
1591791190,2020-06-10 14:13,62.31,980.04,1013.65,279,21.78,14.27,-50,1
1591791490,2020-06-10 14:18,62.65,979.92,1013.53,279,22.20,14.75,-41,1
1591791790,2020-06-10 14:23,60.10,979.92,1013.54,279,22.74,14.62,-42,1
1591792090,2020-06-10 14:28,59.60,979.95,1013.56,279,22.61,14.37,-43,1
1591792390,2020-06-10 14:33,59.65,979.99,1013.61,279,22.78,14.54,-43,1
1591792690,2020-06-10 14:38,60.96,979.98,1013.60,279,22.57,14.68,-42,1
1591792990,2020-06-10 14:43,60.33,979.97,1013.58,279,22.85,14.78,-45,1
1591793290,2020-06-10 14:48,60.03,979.93,1013.54,279,22.70,14.56,-47,1
1591793590,2020-06-10 14:53,60.81,979.81,1013.42,279,22.60,14.67,-46,1
1591793891,2020-06-10 14:58,59.79,979.84,1013.45,279,22.47,14.28,-39,1
1591794191,2020-06-10 15:03,61.07,979.77,1013.39,279,22.48,14.62,-44,1
1591794491,2020-06-10 15:08,60.08,979.70,1013.32,279,22.84,14.71,-44,1
1591794791,2020-06-10 15:13,57.78,979.55,1013.17,279,23.15,14.39,-46,1
1591795091,2020-06-10 15:18,59.69,979.58,1013.20,279,22.40,14.19,-45,1
1591795391,2020-06-10 15:23,61.04,979.59,1013.20,279,22.12,14.27,-45,1
1591795691,2020-06-10 15:28,60.73,979.63,1013.25,279,21.93,14.02,-44,1
1591795991,2020-06-10 15:33,61.95,979.66,1013.27,279,21.58,13.99,-42,1
1591796291,2020-06-10 15:38,62.97,979.62,1013.24,279,21.22,13.91,-45,1
1591796592,2020-06-10 15:43,65.17,979.64,1013.25,279,21.01,14.24,-43,1
1591796892,2020-06-10 15:48,64.79,979.62,1013.23,279,20.76,13.91,-44,1
1591797192,2020-06-10 15:53,65.03,979.57,1013.19,279,20.63,13.84,-42,1
1591797492,2020-06-10 15:58,66.07,979.57,1013.18,279,20.44,13.91,-42,1
1591797792,2020-06-10 16:03,65.51,979.45,1013.06,279,20.47,13.80,-42,1
1591798092,2020-06-10 16:08,65.47,979.37,1012.99,279,20.66,13.98,-51,1
1591798392,2020-06-10 16:13,63.81,979.32,1012.94,279,21.04,13.94,-43,1
1591798692,2020-06-10 16:18,63.02,979.22,1012.83,279,21.03,13.74,-41,1
1591798992,2020-06-10 16:23,62.48,979.12,1012.73,279,21.06,13.63,-48,1
1591799292,2020-06-10 16:28,63.38,979.09,1012.71,279,21.27,14.05,-46,1
1591799593,2020-06-10 16:33,62.25,979.14,1012.75,279,21.63,14.12,-50,1
1591799893,2020-06-10 16:38,62.20,979.21,1012.83,279,21.57,14.05,-43,1
1591800193,2020-06-10 16:43,62.52,979.24,1012.85,279,21.45,14.01,-41,1
1591800493,2020-06-10 16:48,62.80,979.27,1012.88,279,21.19,13.84,-42,1
1591800793,2020-06-10 16:53,64.35,979.27,1012.89,279,21.04,14.07,-46,1
1591801093,2020-06-10 16:58,64.46,979.26,1012.87,279,21.27,14.31,-40,1
1591801393,2020-06-10 17:03,63.56,979.26,1012.88,279,21.24,14.07,-41,1
1591801693,2020-06-10 17:08,63.78,979.17,1012.79,279,21.28,14.16,-41,1
1591801993,2020-06-10 17:13,63.83,979.11,1012.73,279,21.26,14.15,-45,1
1591802293,2020-06-10 17:18,63.90,979.13,1012.74,279,21.34,14.25,-46,1
1591802594,2020-06-10 17:23,62.96,979.13,1012.74,279,21.61,14.27,-43,1
1591802894,2020-06-10 17:28,62.96,979.12,1012.73,279,21.39,14.06,-45,1
1591803194,2020-06-10 17:33,63.71,979.12,1012.73,279,21.18,14.05,-45,1
1591803494,2020-06-10 17:38,63.44,979.17,1012.78,279,21.36,14.15,-49,1
1591803794,2020-06-10 17:43,64.33,979.21,1012.83,279,21.20,14.22,-44,1
1591804094,2020-06-10 17:48,65.11,979.20,1012.82,279,21.08,14.29,-40,1
1591804394,2020-06-10 17:53,64.11,979.11,1012.72,279,21.29,14.25,-47,1
1591804694,2020-06-10 17:58,63.22,979.00,1012.61,279,21.51,14.24,-42,1
1591804994,2020-06-10 18:03,63.73,978.97,1012.58,279,21.58,14.43,-40,1
1591805294,2020-06-10 18:08,62.67,979.09,1012.70,279,21.49,14.09,-45,1
1591805595,2020-06-10 18:13,62.48,979.06,1012.67,279,21.48,14.03,-48,1
1591805895,2020-06-10 18:18,62.71,979.09,1012.70,279,21.54,14.14,-45,1
1591806195,2020-06-10 18:23,63.75,979.07,1012.69,279,21.38,14.25,-43,1
1591806495,2020-06-10 18:28,63.30,979.03,1012.64,279,21.57,14.32,-40,1
1591806795,2020-06-10 18:33,63.26,979.10,1012.71,279,21.55,14.29,-42,1
1591807095,2020-06-10 18:38,63.09,979.04,1012.65,279,21.59,14.29,-45,1
1591807395,2020-06-10 18:43,63.94,979.06,1012.67,279,21.33,14.25,-42,1
1591807695,2020-06-10 18:48,64.98,979.01,1012.63,279,21.14,14.32,-39,1
1591807995,2020-06-10 18:53,64.71,978.95,1012.56,279,21.04,14.16,-40,1
1591808295,2020-06-10 18:58,65.42,979.02,1012.64,279,21.03,14.31,-43,1
1591808596,2020-06-10 19:03,66.49,978.98,1012.59,279,20.88,14.42,-41,1
1591808896,2020-06-10 19:08,65.47,978.90,1012.52,279,20.78,14.09,-44,1
1591809196,2020-06-10 19:13,65.15,978.91,1012.52,279,21.06,14.28,-44,1
1591809496,2020-06-10 19:18,65.12,978.94,1012.55,279,21.31,14.51,-47,1
1591809796,2020-06-10 19:23,64.82,978.88,1012.49,279,21.08,14.22,-47,1
1591810096,2020-06-10 19:28,64.87,978.91,1012.52,279,21.13,14.28,-41,1
1591810396,2020-06-10 19:33,67.09,978.96,1012.57,279,20.88,14.56,-41,1
1591810696,2020-06-10 19:38,67.15,978.91,1012.52,279,20.58,14.29,-48,1
1591810996,2020-06-10 19:43,67.63,978.82,1012.43,279,20.54,14.36,-41,1
1591811296,2020-06-10 19:48,66.86,978.76,1012.37,279,20.52,14.17,-44,1
1591811596,2020-06-10 19:53,68.15,978.86,1012.48,279,20.49,14.43,-43,1
1591811896,2020-06-10 19:58,68.26,978.84,1012.45,279,20.15,14.13,-50,1
1591812197,2020-06-10 20:03,68.85,978.76,1012.37,279,20.11,14.23,-41,1
1591812497,2020-06-10 20:08,67.71,978.66,1012.28,279,20.24,14.09,-47,1
1591812797,2020-06-10 20:13,67.85,978.69,1012.30,279,20.34,14.22,-44,1
1591813097,2020-06-10 20:18,67.65,978.78,1012.39,279,20.12,13.97,-47,1
1591813397,2020-06-10 20:23,67.56,978.71,1012.33,279,20.02,13.85,-46,1
1591813697,2020-06-10 20:28,68.75,978.77,1012.39,279,20.04,14.14,-47,1
1591813997,2020-06-10 20:33,70.40,978.88,1012.49,279,19.70,14.18,-47,1
1591814297,2020-06-10 20:38,68.93,978.93,1012.55,279,19.56,13.72,-44,1
1591814597,2020-06-10 20:43,68.42,978.96,1012.57,279,19.66,13.70,-44,1
1591814897,2020-06-10 20:48,68.17,978.90,1012.51,279,19.74,13.72,-44,1
1591815198,2020-06-10 20:53,71.39,978.94,1012.55,279,19.52,14.22,-40,1
1591815498,2020-06-10 20:58,70.63,978.79,1012.41,279,19.18,13.73,-43,1
1591815798,2020-06-10 21:03,71.68,978.90,1012.51,279,19.18,13.96,-50,1
1591816098,2020-06-10 21:08,72.99,978.90,1012.52,279,19.09,14.15,-45,1
1591816398,2020-06-10 21:13,70.54,978.84,1012.46,279,19.04,13.58,-40,1
1591816698,2020-06-10 21:18,72.66,978.90,1012.52,279,19.11,14.10,-43,1
1591816998,2020-06-10 21:23,74.84,979.00,1012.62,279,18.87,14.32,-43,1
1591817298,2020-06-10 21:28,72.52,978.90,1012.52,279,18.63,13.61,-46,1
1591817598,2020-06-10 21:33,71.99,978.95,1012.56,279,18.68,13.54,-40,1
1591817898,2020-06-10 21:38,74.96,979.01,1012.62,279,18.68,14.17,-43,1
1591818198,2020-06-10 21:43,75.95,979.02,1012.64,279,18.45,14.15,-42,1
1591818499,2020-06-10 21:48,73.58,979.03,1012.65,279,18.31,13.52,-46,1
1591818799,2020-06-10 21:53,76.09,979.00,1012.61,279,18.35,14.08,-42,1
1591819099,2020-06-10 21:58,73.70,978.94,1012.56,279,18.38,13.62,-39,1
1591819399,2020-06-10 22:03,73.29,979.01,1012.63,279,18.45,13.60,-46,1
1591819699,2020-06-10 22:08,74.85,978.99,1012.60,279,18.50,13.97,-42,1
1591819999,2020-06-10 22:13,74.60,978.99,1012.60,279,18.47,13.89,-43,1
1591820299,2020-06-10 22:18,73.38,979.00,1012.61,279,18.43,13.60,-41,1
1591820599,2020-06-10 22:23,73.44,978.99,1012.61,279,18.43,13.61,-44,1
1591820899,2020-06-10 22:28,76.00,979.01,1012.63,279,18.40,14.11,-43,1
1591821199,2020-06-10 22:33,74.91,979.01,1012.63,279,18.35,13.84,-45,1
1591821500,2020-06-10 22:38,75.84,978.97,1012.58,279,18.33,14.01,-42,1
1591821800,2020-06-10 22:43,75.57,978.98,1012.59,279,18.27,13.90,-48,1
1591822100,2020-06-10 22:48,74.24,978.91,1012.52,279,18.23,13.58,-43,1
1591822400,2020-06-10 22:53,73.16,978.83,1012.45,279,18.22,13.35,-39,1
1591822700,2020-06-10 22:58,75.18,978.80,1012.41,279,18.16,13.71,-40,1
1591823000,2020-06-10 23:03,74.66,978.84,1012.45,279,18.10,13.55,-43,1
1591823300,2020-06-10 23:08,73.97,978.82,1012.44,279,18.05,13.35,-44,1
1591823600,2020-06-10 23:13,77.94,978.86,1012.47,279,18.00,14.11,-43,1
1591823900,2020-06-10 23:18,76.06,978.90,1012.51,279,17.85,13.59,-46,1
1591824200,2020-06-10 23:23,75.94,978.82,1012.43,279,17.79,13.51,-43,1
1591824501,2020-06-10 23:28,76.72,978.83,1012.45,279,17.79,13.66,-45,1
1591824801,2020-06-10 23:33,75.72,978.92,1012.54,279,17.79,13.46,-42,1
1591825101,2020-06-10 23:38,76.26,978.92,1012.53,279,17.78,13.56,-43,1
1591825401,2020-06-10 23:43,78.12,978.80,1012.42,279,17.68,13.84,-46,1
1591825701,2020-06-10 23:48,79.06,978.74,1012.36,279,17.52,13.86,-45,1
1591826001,2020-06-10 23:53,76.29,978.75,1012.36,279,17.36,13.16,-44,1
1591826301,2020-06-10 23:58,81.19,978.73,1012.34,279,17.23,13.99,-45,1