1591826601,2020-06-11 00:03,77.80,978.74,1012.35,279,17.10,13.21,-47,1
1591826902,2020-06-11 00:08,80.88,978.68,1012.29,279,17.04,13.75,-47,1
1591827202,2020-06-11 00:13,76.26,978.61,1012.23,279,17.04,12.85,-44,1
1591827502,2020-06-11 00:18,80.68,978.64,1012.25,279,17.11,13.78,-46,1
1591828105,2020-06-11 00:28,76.92,978.56,1012.17,279,17.05,12.99,-42,1
1591828405,2020-06-11 00:33,78.01,978.50,1012.12,279,17.10,13.25,-42,1
1591828705,2020-06-11 00:38,81.80,978.49,1012.11,279,17.05,13.93,-42,1
1591829005,2020-06-11 00:43,83.34,978.51,1012.12,279,16.98,14.15,-43,1
1591829305,2020-06-11 00:48,79.84,978.52,1012.13,279,16.92,13.43,-44,1
1591829605,2020-06-11 00:53,82.00,978.48,1012.09,279,16.90,13.82,-39,1
1591829905,2020-06-11 00:58,78.10,978.45,1012.06,279,16.91,13.08,-45,1
1591830206,2020-06-11 01:03,79.26,978.46,1012.07,279,17.00,13.40,-45,1
1591830506,2020-06-11 01:08,81.88,978.43,1012.04,279,17.04,13.94,-45,1
1591830806,2020-06-11 01:13,78.83,978.35,1011.96,279,17.01,13.32,-42,1
1591831106,2020-06-11 01:18,78.75,978.38,1011.99,279,17.05,13.35,-42,1
1591831406,2020-06-11 01:23,79.41,978.42,1012.03,279,17.09,13.51,-40,1
1591831706,2020-06-11 01:28,80.73,978.45,1012.06,279,17.08,13.76,-43,1
1591832006,2020-06-11 01:33,78.86,978.38,1012.00,279,17.11,13.43,-39,1
1591832306,2020-06-11 01:38,78.63,978.38,1012.00,279,17.13,13.40,-43,1
1591832606,2020-06-11 01:43,79.04,978.41,1012.02,279,17.11,13.46,-51,1
1591832906,2020-06-11 01:48,79.90,978.35,1011.96,279,17.13,13.65,-40,1
1591833206,2020-06-11 01:53,80.72,978.29,1011.90,279,17.14,13.81,-45,1
1591833507,2020-06-11 01:58,77.53,978.27,1011.88,279,17.11,13.17,-44,1
1591833807,2020-06-11 02:03,75.54,978.31,1011.92,279,17.15,12.81,-42,1
1591834107,2020-06-11 02:08,78.92,978.23,1011.84,279,17.18,13.51,-46,1
1591834407,2020-06-11 02:13,78.67,978.13,1011.75,279,17.13,13.41,-40,1
1591834707,2020-06-11 02:18,77.02,978.11,1011.72,279,17.06,13.02,-43,1
1591835007,2020-06-11 02:23,75.38,978.07,1011.69,279,16.97,12.60,-39,1
1591835307,2020-06-11 02:28,78.27,978.10,1011.71,279,16.89,13.10,-44,1
1591835607,2020-06-11 02:33,78.15,978.10,1011.71,279,16.82,13.01,-45,1
1591835907,2020-06-11 02:38,77.96,978.10,1011.71,279,16.71,12.86,-48,1
1591836207,2020-06-11 02:43,81.01,978.08,1011.69,279,16.68,13.42,-55,1
1591836508,2020-06-11 02:48,80.19,978.15,1011.76,279,16.62,13.21,-52,1
1591836808,2020-06-11 02:53,79.78,978.10,1011.71,279,16.59,13.10,-49,1
1591837108,2020-06-11 02:58,78.55,978.11,1011.72,279,16.56,12.83,-50,1
1591837408,2020-06-11 03:03,79.75,978.14,1011.75,279,16.51,13.02,-46,1
1591837708,2020-06-11 03:08,80.32,978.25,1011.86,279,16.47,13.08,-48,1
1591838008,2020-06-11 03:13,80.07,978.30,1011.91,279,16.43,13.00,-45,1
1591838308,2020-06-11 03:18,77.97,978.37,1011.98,279,16.41,12.57,-45,1
1591838608,2020-06-11 03:23,80.96,978.41,1012.02,279,16.34,13.08,-43,1
1591838908,2020-06-11 03:28,77.47,978.37,1011.98,279,16.24,12.31,-46,1
1591839208,2020-06-11 03:33,76.77,978.42,1012.03,279,16.17,12.10,-49,1
1591839508,2020-06-11 03:38,82.54,978.41,1012.03,279,16.01,13.05,-44,1
1591839809,2020-06-11 03:43,79.50,978.40,1012.01,279,15.82,12.30,-41,1
1591840109,2020-06-11 03:48,81.04,978.49,1012.11,279,15.81,12.58,-46,1
1591840409,2020-06-11 03:53,79.75,978.55,1012.17,279,15.83,12.35,-44,1
1591840709,2020-06-11 03:58,80.04,978.55,1012.17,279,15.82,12.40,-42,1
1591841009,2020-06-11 04:03,81.53,978.58,1012.20,279,15.73,12.59,-44,1
1591841309,2020-06-11 04:08,81.24,978.65,1012.26,279,15.66,12.47,-41,1
1591841609,2020-06-11 04:13,81.69,978.64,1012.26,279,15.64,12.53,-46,1
1591841909,2020-06-11 04:18,81.95,978.51,1012.13,279,15.55,12.49,-41,1
1591842209,2020-06-11 04:23,78.51,978.48,1012.09,279,15.57,11.86,-41,1
1591842509,2020-06-11 04:28,79.84,978.55,1012.16,279,15.62,12.16,-44,1
1591842809,2020-06-11 04:33,79.58,978.62,1012.23,279,15.67,12.16,-44,1
1591843110,2020-06-11 04:38,81.29,978.63,1012.25,279,15.59,12.41,-42,1
1591843410,2020-06-11 04:43,79.18,978.75,1012.36,279,15.56,11.98,-41,1
1591843710,2020-06-11 04:48,79.64,978.90,1012.52,279,15.46,11.97,-40,1
1591844010,2020-06-11 04:53,82.45,978.94,1012.55,279,15.36,12.40,-41,1
1591844310,2020-06-11 04:58,81.56,978.98,1012.59,279,15.36,12.24,-43,1
1591844610,2020-06-11 05:03,80.07,979.02,1012.63,279,15.44,12.03,-46,1
1591844910,2020-06-11 05:08,80.97,979.08,1012.69,279,15.57,12.33,-41,1
1591845210,2020-06-11 05:13,82.37,979.17,1012.79,279,15.67,12.69,-48,1
1591845510,2020-06-11 05:18,78.59,979.18,1012.79,279,15.74,12.04,-38,1
1591845810,2020-06-11 05:23,78.54,979.06,1012.67,279,15.84,12.13,-42,1
1591846110,2020-06-11 05:28,78.61,979.09,1012.71,279,15.94,12.24,-40,1
1591846411,2020-06-11 05:33,78.99,979.11,1012.72,279,16.05,12.42,-42,1
1591846711,2020-06-11 05:38,81.13,979.14,1012.76,279,16.20,12.97,-50,1
1591847011,2020-06-11 05:43,80.35,979.20,1012.81,279,16.30,12.92,-41,1
1591847311,2020-06-11 05:48,81.98,979.23,1012.84,279,16.37,13.30,-42,1
1591847611,2020-06-11 05:53,80.53,979.27,1012.88,279,16.40,13.06,-41,1
1591847911,2020-06-11 05:58,82.08,979.28,1012.89,279,16.47,13.42,-42,1
1591848211,2020-06-11 06:03,79.82,979.28,1012.89,279,16.57,13.09,-41,1
1591848511,2020-06-11 06:08,79.27,979.18,1012.79,279,16.76,13.16,-44,1
1591848811,2020-06-11 06:13,79.75,979.20,1012.81,279,17.13,13.62,-43,1
1591849111,2020-06-11 06:18,81.34,979.09,1012.70,279,17.63,14.41,-41,1
1591849412,2020-06-11 06:23,79.12,979.04,1012.65,279,17.89,14.23,-43,1
1591849712,2020-06-11 06:28,77.64,979.11,1012.73,279,17.97,14.02,-43,1
1591850012,2020-06-11 06:33,78.75,979.14,1012.75,279,18.08,14.35,-40,1
1591850312,2020-06-11 06:38,76.84,979.08,1012.69,279,18.23,14.11,-42,1
1591850612,2020-06-11 06:43,78.03,979.04,1012.66,279,18.33,14.45,-46,1
1591850912,2020-06-11 06:48,77.26,979.08,1012.69,279,18.50,14.46,-43,1
1591851212,2020-06-11 06:53,76.37,979.12,1012.74,279,18.74,14.51,-45,1
1591851512,2020-06-11 06:58,75.81,979.10,1012.71,279,19.02,14.67,-47,1
1591851812,2020-06-11 07:03,74.55,979.08,1012.69,279,19.16,14.55,-45,1
1591852112,2020-06-11 07:08,74.28,979.08,1012.69,279,19.20,14.53,-43,1
1591852413,2020-06-11 07:13,74.79,979.09,1012.70,279,19.04,14.48,-44,1
1591852713,2020-06-11 07:18,74.85,979.14,1012.75,279,18.92,14.38,-45,1
1591853013,2020-06-11 07:23,75.19,979.02,1012.64,279,18.84,14.37,-44,1
1591853313,2020-06-11 07:28,75.14,979.04,1012.65,279,19.00,14.51,-46,1
1591853613,2020-06-11 07:33,74.86,979.10,1012.71,279,19.05,14.50,-40,1
1591853913,2020-06-11 07:38,74.83,979.19,1012.80,279,19.02,14.47,-42,1
1591854213,2020-06-11 07:43,75.16,979.20,1012.82,279,19.08,14.59,-45,1
1591854516,2020-06-11 07:48,74.69,979.21,1012.82,279,19.50,14.90,-45,1
1591854816,2020-06-11 07:53,74.63,979.19,1012.80,279,20.17,15.54,-42,1
1591855116,2020-06-11 07:58,72.46,979.22,1012.83,279,20.82,15.70,-40,1
1591855417,2020-06-11 08:03,67.89,979.23,1012.84,279,21.69,15.52,-46,1
1591855717,2020-06-11 08:08,67.76,979.22,1012.84,279,21.89,15.68,-43,1
1591856017,2020-06-11 08:13,67.06,979.16,1012.78,279,21.49,15.14,-41,1
1591856317,2020-06-11 08:18,67.81,979.20,1012.82,279,21.19,15.02,-42,1
1591856617,2020-06-11 08:23,67.47,979.25,1012.86,279,21.69,15.42,-47,1
1591856917,2020-06-11 08:28,65.39,979.31,1012.92,279,22.92,16.10,-47,1
1591857217,2020-06-11 08:33,58.59,979.25,1012.86,279,24.45,15.83,-43,1
1591857517,2020-06-11 08:38,53.00,979.29,1012.90,279,26.19,15.88,-45,1
1591857817,2020-06-11 08:43,49.82,979.28,1012.90,279,26.86,15.52,-43,1
1591858117,2020-06-11 08:48,51.37,979.32,1012.93,279,25.52,14.77,-45,1
1591858418,2020-06-11 08:53,55.00,979.35,1012.96,279,24.39,14.79,-41,1
1591858718,2020-06-11 08:58,57.01,979.35,1012.96,279,24.07,15.04,-39,1
1591859018,2020-06-11 09:03,55.41,979.33,1012.94,279,24.74,15.22,-47,1
1591859318,2020-06-11 09:08,54.09,979.32,1012.93,279,24.71,14.82,-45,1
1591859618,2020-06-11 09:13,54.84,979.34,1012.96,279,24.50,14.84,-45,1
1591859918,2020-06-11 09:18,55.96,979.28,1012.89,279,24.76,15.40,-39,1
1591860218,2020-06-11 09:23,55.21,979.21,1012.82,279,25.68,16.04,-45,1
1591860518,2020-06-11 09:28,52.78,979.20,1012.82,279,26.22,15.84,-47,1
1591860818,2020-06-11 09:33,53.16,979.22,1012.84,279,26.54,16.25,-43,1
1591861118,2020-06-11 09:38,52.18,979.23,1012.84,279,26.65,16.06,-44,1
1591861419,2020-06-11 09:43,52.99,979.22,1012.83,279,27.02,16.64,-47,1
1591861719,2020-06-11 09:48,45.36,979.17,1012.79,279,27.43,14.59,-44,1
1591862019,2020-06-11 09:53,48.35,979.21,1012.82,279,27.15,15.33,-47,1
1591862319,2020-06-11 09:58,49.50,979.12,1012.74,279,27.28,15.81,-42,1
1591862619,2020-06-11 10:03,50.80,979.09,1012.70,279,27.31,16.24,-43,1
1591862919,2020-06-11 10:08,50.63,979.13,1012.75,279,27.15,16.04,-47,1
1591863219,2020-06-11 10:13,47.17,979.17,1012.79,279,27.10,14.90,-44,1
1591863519,2020-06-11 10:18,50.17,979.21,1012.82,279,27.62,16.33,-40,1
1591863819,2020-06-11 10:23,49.24,979.19,1012.81,279,28.16,16.53,-45,1
1591864119,2020-06-11 10:28,48.71,979.18,1012.79,279,28.42,16.60,-46,1
1591864419,2020-06-11 10:33,45.68,979.19,1012.81,279,28.39,15.57,-44,1
1591864720,2020-06-11 10:38,45.58,979.16,1012.78,279,28.21,15.37,-46,1
1591865020,2020-06-11 10:43,45.09,979.16,1012.78,279,28.21,15.20,-44,1
1591865320,2020-06-11 10:48,46.46,979.19,1012.81,279,28.04,15.51,-49,1
1591865620,2020-06-11 10:53,46.42,979.19,1012.80,279,28.19,15.64,-43,1
1591865920,2020-06-11 10:58,41.70,979.12,1012.74,279,28.55,14.30,-46,1
1591866220,2020-06-11 11:03,45.46,979.14,1012.76,279,28.33,15.44,-46,1
1591866520,2020-06-11 11:08,44.99,979.17,1012.78,279,28.37,15.31,-42,1
1591866820,2020-06-11 11:13,40.93,979.13,1012.74,279,28.19,13.69,-45,1
1591867120,2020-06-11 11:18,45.53,979.09,1012.71,279,28.25,15.39,-42,1
1591867420,2020-06-11 11:23,42.31,979.07,1012.69,279,28.26,14.26,-41,1
1591867721,2020-06-11 11:28,41.27,979.15,1012.77,279,27.90,13.55,-42,1
1591868021,2020-06-11 11:33,45.10,979.13,1012.75,279,27.48,14.54,-49,1
1591868321,2020-06-11 11:38,44.90,979.22,1012.83,279,27.18,14.20,-40,1
1591868621,2020-06-11 11:43,45.03,979.22,1012.83,279,27.73,14.75,-44,1
1591868921,2020-06-11 11:48,43.52,979.19,1012.81,279,28.26,14.69,-42,1
1591869221,2020-06-11 11:53,43.50,979.25,1012.86,279,28.69,15.08,-46,1
1591869521,2020-06-11 11:58,42.68,979.26,1012.87,279,28.73,14.82,-41,1
1591869821,2020-06-11 12:03,43.41,979.20,1012.81,279,29.23,15.53,-45,1
1591870121,2020-06-11 12:08,42.43,979.21,1012.82,279,29.52,15.44,-47,1
1591870421,2020-06-11 12:13,42.37,979.15,1012.77,279,30.18,16.01,-46,1
1591870722,2020-06-11 12:18,41.44,979.20,1012.81,279,30.39,15.85,-48,1
1591871022,2020-06-11 12:23,41.22,979.21,1012.82,279,30.72,16.06,-44,1
1591871322,2020-06-11 12:28,40.60,979.23,1012.85,279,29.80,15.00,-44,1
1591871622,2020-06-11 12:33,39.83,979.31,1012.92,279,29.80,14.70,-46,1
1591871922,2020-06-11 12:38,40.26,979.21,1012.82,279,30.29,15.31,-51,1
1591872222,2020-06-11 12:43,38.17,979.22,1012.83,279,30.51,14.67,-48,1
1591872522,2020-06-11 12:48,39.91,979.14,1012.75,279,30.91,15.72,-43,1
1591872822,2020-06-11 12:53,36.73,979.13,1012.74,279,31.45,14.91,-42,1
1591873122,2020-06-11 12:58,36.71,979.05,1012.66,279,31.97,15.36,-46,1
1591873422,2020-06-11 13:03,32.93,979.18,1012.79,279,32.27,13.94,-44,1
1591873722,2020-06-11 13:08,34.68,979.14,1012.76,279,31.67,14.21,-43,1
1591874023,2020-06-11 13:13,36.64,979.10,1012.72,279,31.50,14.91,-42,1
1591874323,2020-06-11 13:18,36.67,979.12,1012.73,279,32.75,16.03,-45,1
1591874623,2020-06-11 13:23,33.54,979.18,1012.79,279,32.95,14.81,-50,1
1591874923,2020-06-11 13:28,34.12,979.07,1012.68,279,32.18,14.41,-41,1
1591875223,2020-06-11 13:33,34.35,979.05,1012.67,279,31.70,14.09,-43,1
1591875523,2020-06-11 13:38,35.83,979.08,1012.69,279,30.69,13.85,-48,1
1591875823,2020-06-11 13:43,37.74,979.05,1012.66,279,30.50,14.49,-53,1
1591876123,2020-06-11 13:48,37.61,978.93,1012.55,279,29.94,13.94,-43,1
1591876423,2020-06-11 13:53,38.32,978.94,1012.56,279,30.79,14.98,-43,1
1591876723,2020-06-11 13:58,37.61,978.91,1012.53,279,31.43,15.26,-43,1
1591877024,2020-06-11 14:03,33.98,978.84,1012.45,279,32.15,14.32,-49,1
1591877324,2020-06-11 14:08,33.80,978.88,1012.50,279,32.26,14.33,-46,1
1591877624,2020-06-11 14:13,35.54,978.81,1012.43,279,30.74,13.78,-43,1
1591877924,2020-06-11 14:18,38.52,978.77,1012.39,279,29.00,13.47,-40,1
1591878224,2020-06-11 14:23,39.69,978.79,1012.41,279,28.58,13.56,-40,1
1591878524,2020-06-11 14:28,39.38,978.75,1012.37,279,28.54,13.41,-49,1
1591878824,2020-06-11 14:33,39.39,978.72,1012.33,279,28.53,13.40,-46,1
1591879124,2020-06-11 14:38,39.40,978.70,1012.32,279,28.98,13.80,-46,1
1591879424,2020-06-11 14:43,37.55,978.66,1012.27,279,29.68,13.69,-50,1
1591879724,2020-06-11 14:48,37.52,978.70,1012.31,279,29.86,13.84,-43,1
1591880025,2020-06-11 14:53,38.76,978.62,1012.23,279,30.23,14.67,-41,1
1591880325,2020-06-11 14:58,37.54,978.51,1012.13,279,30.77,14.65,-48,1
1591880625,2020-06-11 15:03,37.20,978.45,1012.06,279,31.18,14.87,-46,1
1591880925,2020-06-11 15:08,37.20,978.42,1012.03,279,31.06,14.76,-43,1
1591881225,2020-06-11 15:13,35.45,978.39,1012.01,279,31.08,14.03,-42,1
1591881525,2020-06-11 15:18,35.40,978.37,1011.98,279,31.71,14.56,-41,1
1591881825,2020-06-11 15:23,32.40,978.20,1011.81,279,32.03,13.48,-46,1
1591882125,2020-06-11 15:28,34.07,978.14,1011.75,279,32.35,14.53,-46,1
1591882425,2020-06-11 15:33,32.26,978.16,1011.78,279,31.35,12.82,-43,1
1591882725,2020-06-11 15:38,34.71,978.11,1011.73,279,31.04,13.67,-45,1
1591883026,2020-06-11 15:43,34.72,978.09,1011.71,279,31.52,14.10,-50,1
1591883326,2020-06-11 15:48,34.59,978.07,1011.69,279,32.44,14.85,-46,1
1591883626,2020-06-11 15:53,30.45,977.97,1011.59,279,33.50,13.79,-43,1
1591883926,2020-06-11 15:58,27.78,977.88,1011.49,279,33.53,12.42,-53,1
1591884226,2020-06-11 16:03,30.54,977.99,1011.60,279,32.51,12.99,-45,1
1591884526,2020-06-11 16:08,32.97,977.89,1011.51,279,31.14,12.97,-46,1
1591884826,2020-06-11 16:13,34.58,977.98,1011.59,279,30.05,12.75,-50,1
1591885126,2020-06-11 16:18,35.42,977.90,1011.52,279,29.84,12.93,-45,1
1591885426,2020-06-11 16:23,34.39,977.79,1011.41,279,30.09,12.70,-48,1
1591885726,2020-06-11 16:28,35.39,977.71,1011.32,279,30.34,13.36,-48,1
1591886026,2020-06-11 16:33,35.28,977.83,1011.45,279,30.63,13.57,-43,1
1591886327,2020-06-11 16:38,34.95,977.81,1011.42,279,31.11,13.84,-48,1
1591886627,2020-06-11 16:43,33.57,977.91,1011.52,279,31.47,13.54,-45,1
1591886927,2020-06-11 16:48,34.31,977.92,1011.54,279,30.56,13.07,-44,1
1591887227,2020-06-11 16:53,34.90,977.88,1011.50,279,29.91,12.77,-48,1
1591887527,2020-06-11 16:58,35.67,977.91,1011.53,279,29.63,12.85,-45,1
1591887827,2020-06-11 17:03,36.16,977.96,1011.57,279,29.25,12.73,-45,1
1591888127,2020-06-11 17:08,36.75,977.99,1011.60,279,29.16,12.90,-44,1
1591888427,2020-06-11 17:13,39.17,977.97,1011.58,279,28.88,13.63,-49,1
1591888727,2020-06-11 17:18,38.03,978.07,1011.68,279,28.67,12.99,-43,1
1591889027,2020-06-11 17:23,39.57,978.11,1011.73,279,28.07,13.06,-47,1
1591889328,2020-06-11 17:28,39.87,978.05,1011.66,279,27.95,13.07,-48,1
1591889628,2020-06-11 17:33,40.05,978.08,1011.69,279,28.20,13.36,-43,1
1591889928,2020-06-11 17:38,40.69,978.19,1011.80,279,28.26,13.66,-45,1
1591890228,2020-06-11 17:43,40.00,978.27,1011.88,279,28.08,13.24,-44,1
1591890528,2020-06-11 17:48,40.24,978.23,1011.84,279,27.99,13.25,-47,1
1591890828,2020-06-11 17:53,40.08,978.18,1011.80,279,27.90,13.10,-43,1
1591891128,2020-06-11 17:58,41.26,978.14,1011.75,279,27.42,13.12,-40,1
1591891428,2020-06-11 18:03,42.07,978.20,1011.82,279,27.38,13.38,-48,1
1591891728,2020-06-11 18:08,41.94,978.22,1011.83,279,27.28,13.24,-46,1
1591892028,2020-06-11 18:13,43.87,978.26,1011.88,279,26.99,13.67,-52,1
1591892328,2020-06-11 18:18,43.40,978.44,1012.05,279,26.71,13.26,-43,1
1591892629,2020-06-11 18:23,45.29,978.44,1012.05,279,26.51,13.73,-44,1
1591892929,2020-06-11 18:28,45.53,978.46,1012.07,279,26.00,13.35,-42,1
1591893229,2020-06-11 18:33,45.56,978.46,1012.07,279,25.71,13.10,-46,1
1591893529,2020-06-11 18:38,45.13,978.48,1012.09,279,25.60,12.85,-41,1
1591893829,2020-06-11 18:43,46.24,978.57,1012.18,279,25.33,12.98,-46,1
1591894129,2020-06-11 18:48,46.49,978.39,1012.00,279,25.16,12.90,-46,1
1591894429,2020-06-11 18:53,49.07,978.28,1011.89,279,24.87,13.47,-49,1
1591894729,2020-06-11 18:58,50.02,978.33,1011.94,279,24.69,13.60,-48,1
1591895029,2020-06-11 19:03,51.91,978.33,1011.95,279,24.41,13.91,-39,1
1591895329,2020-06-11 19:08,52.59,978.47,1012.08,279,24.14,13.86,-41,1
1591895630,2020-06-11 19:13,54.16,978.44,1012.06,279,23.98,14.17,-42,1
1591895930,2020-06-11 19:18,54.70,978.38,1011.99,279,23.84,14.19,-44,1
1591896230,2020-06-11 19:23,56.45,978.38,1012.00,279,23.61,14.46,-44,1
1591896530,2020-06-11 19:28,56.95,978.38,1011.99,279,23.52,14.51,-41,1
1591896830,2020-06-11 19:33,57.71,978.48,1012.09,279,23.40,14.61,-47,1
1591897130,2020-06-11 19:38,58.57,978.43,1012.04,279,23.27,14.72,-40,1
1591897430,2020-06-11 19:43,56.40,978.42,1012.04,279,23.12,13.99,-46,1
1591897730,2020-06-11 19:48,59.30,978.42,1012.03,279,22.92,14.58,-48,1
1591898030,2020-06-11 19:53,60.29,978.48,1012.09,279,22.81,14.73,-42,1
1591898330,2020-06-11 19:58,59.80,978.50,1012.11,279,22.72,14.52,-41,1
1591898630,2020-06-11 20:03,60.73,978.43,1012.04,279,22.58,14.63,-40,1
1591898930,2020-06-11 20:08,60.71,978.33,1011.95,279,22.52,14.57,-46,1
1591899231,2020-06-11 20:13,61.18,978.28,1011.90,279,22.46,14.63,-47,1
1591899531,2020-06-11 20:18,62.09,978.35,1011.96,279,22.36,14.76,-44,1
1591899831,2020-06-11 20:23,64.08,978.46,1012.07,279,22.10,15.01,-44,1
1591900131,2020-06-11 20:28,64.17,978.30,1011.91,279,21.81,14.76,-42,1
1591900431,2020-06-11 20:33,63.29,978.34,1011.95,279,21.59,14.33,-42,1
1591900731,2020-06-11 20:38,61.89,978.35,1011.97,279,21.28,13.70,-40,1
1591901031,2020-06-11 20:43,61.79,978.47,1012.08,279,20.96,13.37,-47,1
1591901331,2020-06-11 20:48,61.83,978.49,1012.11,279,20.70,13.13,-45,1
1591901631,2020-06-11 20:53,61.92,978.54,1012.16,279,20.42,12.89,-46,1
1591901931,2020-06-11 20:58,62.84,978.66,1012.28,279,20.27,12.98,-42,1
1591902231,2020-06-11 21:03,64.55,978.73,1012.34,279,20.19,13.31,-40,1
1591902532,2020-06-11 21:08,64.27,979.03,1012.64,279,20.04,13.10,-41,1
1591902832,2020-06-11 21:13,64.27,979.17,1012.78,279,19.72,12.80,-40,1
1591903132,2020-06-11 21:18,67.78,979.26,1012.87,279,19.27,13.18,-42,1
1591903432,2020-06-11 21:23,70.24,979.35,1012.96,279,18.98,13.45,-40,1
1591903732,2020-06-11 21:28,67.66,979.34,1012.95,279,18.79,12.70,-39,1
1591904032,2020-06-11 21:33,71.45,979.33,1012.94,279,18.57,13.32,-42,1
1591904332,2020-06-11 21:38,72.22,979.39,1013.00,279,18.42,13.34,-42,1
1591904632,2020-06-11 21:43,71.82,979.26,1012.88,279,18.22,13.07,-48,1
1591904932,2020-06-11 21:48,74.04,979.28,1012.89,279,18.11,13.43,-43,1
1591905232,2020-06-11 21:53,73.57,979.33,1012.95,279,17.99,13.21,-45,1
1591905533,2020-06-11 21:58,76.66,979.40,1013.02,279,17.97,13.83,-46,1
1591905833,2020-06-11 22:03,72.33,979.49,1013.10,279,18.08,13.04,-49,1
1591906133,2020-06-11 22:08,75.70,979.49,1013.11,279,18.20,13.85,-45,1
1591906433,2020-06-11 22:13,72.25,979.41,1013.02,279,18.42,13.35,-43,1
1591906733,2020-06-11 22:18,69.74,979.37,1012.98,279,18.60,12.98,-45,1
1591907033,2020-06-11 22:23,73.40,979.34,1012.96,279,18.65,13.81,-40,1
1591907636,2020-06-11 22:33,74.30,979.16,1012.77,279,18.40,13.76,-43,1
1591907936,2020-06-11 22:38,73.91,979.05,1012.67,279,18.24,13.52,-41,1
1591908236,2020-06-11 22:43,74.59,979.10,1012.71,279,18.07,13.50,-47,1
1591908536,2020-06-11 22:48,77.13,979.06,1012.68,279,18.06,14.01,-41,1
1591908837,2020-06-11 22:53,74.21,979.04,1012.65,279,18.20,13.55,-40,1
1591909137,2020-06-11 22:58,71.26,978.98,1012.59,279,18.27,12.99,-43,1
1591909437,2020-06-11 23:03,72.78,978.92,1012.53,279,18.29,13.34,-44,1
1591909737,2020-06-11 23:08,69.89,978.87,1012.49,279,18.30,12.73,-45,1
1591910037,2020-06-11 23:13,75.26,978.78,1012.40,279,18.14,13.71,-41,1
1591910337,2020-06-11 23:18,72.46,978.84,1012.45,279,17.91,12.90,-40,1
1591910637,2020-06-11 23:23,73.33,978.79,1012.40,279,17.84,13.02,-43,1
1591910937,2020-06-11 23:28,75.00,978.87,1012.49,279,17.93,13.45,-43,1
1591911237,2020-06-11 23:33,71.68,978.99,1012.60,279,17.84,12.67,-44,1
1591911537,2020-06-11 23:38,74.00,979.04,1012.65,279,17.77,13.09,-39,1
1591911838,2020-06-11 23:43,72.21,979.03,1012.65,279,17.77,12.72,-43,1
1591912138,2020-06-11 23:48,75.16,979.05,1012.66,279,17.77,13.33,-48,1
1591912438,2020-06-11 23:53,71.91,979.03,1012.64,279,17.73,12.61,-42,1
1591912738,2020-06-11 23:58,76.39,978.97,1012.59,279,17.58,13.39,-42,1