1591913038,2020-06-12 00:03,73.58,978.92,1012.53,279,17.42,12.67,-50,1
1591913338,2020-06-12 00:08,74.22,979.13,1012.75,279,17.32,12.70,-46,1
1591913638,2020-06-12 00:13,75.04,979.01,1012.63,279,17.18,12.73,-47,1
1591913938,2020-06-12 00:18,73.99,979.02,1012.63,279,17.18,12.52,-42,1
1591914238,2020-06-12 00:23,73.09,979.00,1012.61,279,17.19,12.34,-48,1
1591914538,2020-06-12 00:28,72.00,978.98,1012.60,279,17.20,12.12,-42,1
1591914841,2020-06-12 00:34,76.58,978.98,1012.59,279,17.04,12.91,-47,1
1591915142,2020-06-12 00:39,72.78,978.91,1012.52,279,16.93,12.03,-45,1
1591915442,2020-06-12 00:44,76.19,978.85,1012.47,279,16.88,12.68,-43,1
1591915742,2020-06-12 00:49,74.05,978.78,1012.39,279,16.81,12.18,-47,1
1591916042,2020-06-12 00:54,75.38,978.87,1012.49,279,16.76,12.40,-44,1
1591916342,2020-06-12 00:59,74.34,978.80,1012.42,279,16.61,12.04,-45,1
1591916642,2020-06-12 01:04,75.10,978.66,1012.27,279,16.45,12.04,-45,1
1591916942,2020-06-12 01:09,74.00,978.65,1012.26,279,16.39,11.76,-42,1
1591917242,2020-06-12 01:14,74.67,978.69,1012.30,279,16.38,11.89,-40,1
1591917542,2020-06-12 01:19,77.76,978.75,1012.37,279,16.28,12.40,-39,1
1591917842,2020-06-12 01:24,75.54,978.69,1012.31,279,16.18,11.87,-43,1
1591918142,2020-06-12 01:29,76.30,978.73,1012.34,279,16.11,11.95,-41,1
1591918443,2020-06-12 01:34,76.83,978.71,1012.33,279,16.10,12.05,-39,1
1591918743,2020-06-12 01:39,76.69,978.81,1012.43,279,15.99,11.91,-42,1
1591919043,2020-06-12 01:44,74.31,978.80,1012.41,279,15.85,11.30,-41,1
1591919343,2020-06-12 01:49,75.63,978.78,1012.39,279,15.78,11.50,-39,1
1591919643,2020-06-12 01:54,77.36,978.74,1012.35,279,15.75,11.81,-44,1
1591919943,2020-06-12 01:59,73.65,978.70,1012.32,279,15.71,11.03,-43,1
1591920243,2020-06-12 02:04,77.14,978.81,1012.42,279,15.64,11.66,-44,1
1591920543,2020-06-12 02:09,78.21,978.86,1012.47,279,15.52,11.75,-45,1
1591920843,2020-06-12 02:14,79.81,978.96,1012.58,279,15.34,11.89,-41,1
1591921143,2020-06-12 02:19,77.50,979.13,1012.74,279,15.13,11.24,-47,1
1591921443,2020-06-12 02:24,76.65,979.11,1012.72,279,15.01,10.95,-40,1
1591921743,2020-06-12 02:29,74.89,979.12,1012.73,279,15.03,10.63,-38,1
1591922044,2020-06-12 02:34,79.63,979.12,1012.74,279,15.07,11.59,-41,1
1591922344,2020-06-12 02:39,76.39,979.08,1012.69,279,14.99,10.88,-39,1
1591922644,2020-06-12 02:44,77.07,979.10,1012.71,279,14.97,11.00,-39,1
1591922944,2020-06-12 02:49,78.78,979.03,1012.64,279,14.94,11.30,-40,1
1591923244,2020-06-12 02:54,75.00,978.91,1012.53,279,14.90,10.52,-40,1
1591923544,2020-06-12 02:59,77.48,978.97,1012.58,279,14.89,11.00,-42,1
1591923844,2020-06-12 03:04,75.76,978.96,1012.58,279,14.90,10.67,-42,1
1591924144,2020-06-12 03:09,78.65,978.92,1012.53,279,14.87,11.21,-41,1
1591924444,2020-06-12 03:14,76.37,978.91,1012.53,279,14.80,10.70,-40,1
1591924744,2020-06-12 03:19,74.51,978.97,1012.59,279,14.77,10.30,-41,1
1591925044,2020-06-12 03:24,75.58,979.12,1012.74,279,14.74,10.48,-40,1
1591925345,2020-06-12 03:29,75.86,979.15,1012.77,279,14.57,10.37,-40,1
1591925645,2020-06-12 03:34,73.84,979.29,1012.90,279,14.47,9.87,-39,1
1591925945,2020-06-12 03:39,77.05,979.41,1013.02,279,14.43,10.47,-40,1
1591926245,2020-06-12 03:44,75.20,979.39,1013.01,279,14.21,9.89,-42,1
1591926545,2020-06-12 03:49,77.25,979.28,1012.90,279,14.11,10.20,-38,1
1591926845,2020-06-12 03:54,79.37,979.40,1013.01,279,14.07,10.57,-40,1
1591927145,2020-06-12 03:59,77.71,979.34,1012.95,279,14.00,10.18,-42,1
1591927445,2020-06-12 04:04,78.11,979.27,1012.88,279,14.01,10.27,-40,1
1591927745,2020-06-12 04:09,77.39,979.40,1013.01,279,14.04,10.16,-41,1
1591928045,2020-06-12 04:14,75.89,979.34,1012.95,279,14.04,9.87,-44,1
1591928345,2020-06-12 04:19,78.89,979.27,1012.88,279,14.06,10.47,-41,1
1591928646,2020-06-12 04:24,78.22,979.32,1012.93,279,14.01,10.29,-44,1
1591928946,2020-06-12 04:29,76.98,979.19,1012.81,279,13.98,10.02,-40,1
1591929246,2020-06-12 04:34,77.40,979.13,1012.75,279,13.98,10.10,-40,1
1591929546,2020-06-12 04:39,76.16,979.17,1012.79,279,13.97,9.85,-42,1
1591929846,2020-06-12 04:44,74.59,979.16,1012.78,279,13.94,9.51,-40,1
1591930146,2020-06-12 04:49,78.39,979.09,1012.71,279,13.92,10.23,-41,1
1591930446,2020-06-12 04:54,76.33,979.06,1012.68,279,13.87,9.79,-41,1
1591930746,2020-06-12 04:59,79.71,978.95,1012.57,279,13.90,10.46,-41,1
1591931046,2020-06-12 05:04,78.13,978.95,1012.56,279,13.91,10.18,-42,1
1591931346,2020-06-12 05:09,77.44,978.88,1012.50,279,13.93,10.06,-38,1
1591931646,2020-06-12 05:14,79.41,978.95,1012.56,279,13.98,10.49,-40,1
1591931946,2020-06-12 05:19,78.96,979.06,1012.68,279,13.96,10.38,-41,1
1591932247,2020-06-12 05:24,82.02,979.09,1012.71,279,14.16,11.15,-43,1
1591932547,2020-06-12 05:29,81.68,979.19,1012.81,279,14.33,11.25,-41,1
1591932847,2020-06-12 05:34,81.70,979.14,1012.75,279,14.45,11.37,-41,1
1591933147,2020-06-12 05:39,80.88,979.19,1012.80,279,14.66,11.43,-39,1
1591933447,2020-06-12 05:44,77.93,979.14,1012.76,279,14.86,11.06,-41,1
1591933747,2020-06-12 05:49,76.93,979.24,1012.85,279,15.17,11.17,-42,1
1591934047,2020-06-12 05:54,77.85,979.30,1012.92,279,15.27,11.44,-42,1
1591934347,2020-06-12 05:59,79.13,979.41,1013.02,279,15.29,11.71,-40,1
1591934647,2020-06-12 06:04,79.74,979.66,1013.27,279,15.41,11.94,-43,1
1591934947,2020-06-12 06:09,80.02,979.65,1013.26,279,15.83,12.40,-43,1
1591935248,2020-06-12 06:14,78.40,979.65,1013.26,279,16.37,12.62,-43,1
1591935548,2020-06-12 06:19,76.94,979.67,1013.28,279,16.74,12.69,-43,1
1591935848,2020-06-12 06:24,78.36,979.80,1013.42,279,16.31,12.55,-46,1
1591936148,2020-06-12 06:29,80.35,979.80,1013.41,279,15.82,12.46,-45,1
1591936448,2020-06-12 06:34,80.09,979.76,1013.37,279,15.60,12.19,-43,1
1591936748,2020-06-12 06:39,80.51,979.80,1013.41,279,15.58,12.25,-40,1
1591937048,2020-06-12 06:44,80.39,979.75,1013.36,279,15.69,12.34,-48,1
1591937348,2020-06-12 06:49,79.78,979.73,1013.35,279,16.27,12.79,-46,1
1591937648,2020-06-12 06:54,78.60,979.71,1013.32,279,17.40,13.66,-40,1
1591937948,2020-06-12 06:59,73.17,979.70,1013.31,279,18.59,13.71,-42,1
1591938248,2020-06-12 07:04,69.89,979.64,1013.25,279,19.66,14.03,-47,1
1591938549,2020-06-12 07:09,69.59,979.66,1013.27,279,20.32,14.60,-47,1
1591938849,2020-06-12 07:14,66.60,979.66,1013.28,279,20.84,14.41,-42,1
1591939149,2020-06-12 07:19,64.26,979.59,1013.21,279,21.57,14.55,-41,1
1591939449,2020-06-12 07:24,60.70,979.56,1013.17,279,22.24,14.30,-46,1
1591939749,2020-06-12 07:29,59.24,979.51,1013.13,279,23.09,14.72,-44,1
1591940049,2020-06-12 07:34,61.71,979.54,1013.16,279,24.05,16.26,-45,1
1591940349,2020-06-12 07:39,53.75,979.54,1013.15,279,25.19,15.17,-46,1
1591940649,2020-06-12 07:44,52.18,979.53,1013.14,279,25.34,14.85,-49,1
1591940949,2020-06-12 07:49,54.65,979.52,1013.13,279,25.64,15.85,-45,1
1591941249,2020-06-12 07:54,49.48,979.59,1013.20,279,25.89,14.53,-46,1
1591941549,2020-06-12 07:59,50.61,979.65,1013.26,279,26.07,15.05,-43,1
1591941849,2020-06-12 08:04,48.57,979.57,1013.19,279,25.82,14.18,-50,1
1591942150,2020-06-12 08:09,50.20,979.59,1013.20,279,25.99,14.85,-44,1
1591942450,2020-06-12 08:14,49.10,979.59,1013.20,279,26.48,14.95,-47,1
1591942750,2020-06-12 08:19,49.31,979.61,1013.23,279,27.16,15.64,-44,1
1591943050,2020-06-12 08:24,47.45,979.60,1013.21,279,28.04,15.84,-44,1
1591943350,2020-06-12 08:29,47.33,979.57,1013.19,279,28.70,16.40,-46,1
1591943650,2020-06-12 08:34,41.83,979.55,1013.17,279,29.53,15.22,-43,1
1591943950,2020-06-12 08:39,44.76,979.51,1013.12,279,29.86,16.58,-51,1
1591944250,2020-06-12 08:44,40.53,979.45,1013.07,279,29.99,15.14,-46,1
1591944550,2020-06-12 08:49,40.44,979.37,1012.99,279,29.29,14.49,-45,1
1591944850,2020-06-12 08:54,43.00,979.36,1012.98,279,28.94,15.12,-41,1
1591945151,2020-06-12 08:59,42.72,979.28,1012.90,279,29.34,15.38,-40,1
1591945451,2020-06-12 09:04,39.96,979.27,1012.88,279,28.99,14.03,-47,1
1591945751,2020-06-12 09:09,41.54,979.24,1012.86,279,28.61,14.29,-46,1
1591946051,2020-06-12 09:14,41.94,979.22,1012.83,279,28.70,14.52,-44,1
1591946351,2020-06-12 09:19,41.80,979.19,1012.80,279,28.80,14.56,-42,1
1591946651,2020-06-12 09:24,41.67,979.20,1012.81,279,28.87,14.57,-48,1
1591946951,2020-06-12 09:29,41.88,979.19,1012.80,279,29.04,14.80,-46,1
1591947251,2020-06-12 09:34,41.44,979.18,1012.79,279,28.81,14.43,-46,1
1591947551,2020-06-12 09:39,39.90,979.17,1012.78,279,28.81,13.85,-41,1
1591947852,2020-06-12 09:44,40.60,979.04,1012.66,279,28.82,14.12,-45,1
1591948152,2020-06-12 09:49,37.84,979.00,1012.62,279,28.95,13.16,-44,1
1591948452,2020-06-12 09:54,41.99,978.95,1012.56,279,28.70,14.54,-41,1
1591948752,2020-06-12 09:59,39.60,978.92,1012.54,279,29.05,13.95,-45,1
1591949052,2020-06-12 10:04,40.26,978.82,1012.43,279,28.97,14.13,-47,1
1591949352,2020-06-12 10:09,37.95,978.74,1012.36,279,29.27,13.49,-44,1
1591949652,2020-06-12 10:14,37.95,978.67,1012.29,279,29.62,13.80,-49,1
1591949952,2020-06-12 10:19,38.22,978.66,1012.27,279,29.82,14.08,-46,1
1591950252,2020-06-12 10:24,36.65,978.71,1012.33,279,29.79,13.41,-48,1
1591950552,2020-06-12 10:29,39.48,978.57,1012.19,279,29.45,14.26,-51,1
1591950852,2020-06-12 10:34,36.05,978.55,1012.16,279,29.47,12.88,-41,1
1591951153,2020-06-12 10:39,35.76,978.55,1012.16,279,28.82,12.18,-50,1
1591951453,2020-06-12 10:44,38.01,978.46,1012.08,279,29.31,13.55,-44,1
1591951753,2020-06-12 10:49,38.07,978.48,1012.10,279,30.03,14.21,-46,1
1591952053,2020-06-12 10:54,35.49,978.47,1012.08,279,30.77,13.78,-41,1
1591952353,2020-06-12 10:59,35.62,978.48,1012.10,279,30.98,14.02,-49,1
1591952653,2020-06-12 11:04,36.30,978.37,1011.98,279,30.36,13.77,-44,1
1591952953,2020-06-12 11:09,34.99,978.43,1012.04,279,30.63,13.44,-47,1
1591953253,2020-06-12 11:14,36.56,978.29,1011.91,279,30.64,14.12,-46,1
1591953553,2020-06-12 11:19,34.60,978.30,1011.91,279,31.15,13.72,-48,1
1591953854,2020-06-12 11:24,33.06,978.32,1011.93,279,31.89,13.67,-47,1
1591954154,2020-06-12 11:29,32.54,978.30,1011.91,279,32.43,13.89,-48,1
1591954454,2020-06-12 11:34,29.68,978.29,1011.90,279,32.24,12.32,-49,1
1591954754,2020-06-12 11:39,30.93,978.24,1011.86,279,30.93,11.82,-48,1
1591955054,2020-06-12 11:44,32.87,978.40,1012.02,279,30.13,12.05,-45,1
1591955354,2020-06-12 11:49,34.29,978.11,1011.73,279,30.00,12.58,-41,1
1591955654,2020-06-12 11:54,35.21,977.98,1011.59,279,30.16,13.12,-48,1
1591955954,2020-06-12 11:59,35.08,977.93,1011.55,279,30.80,13.63,-46,1
1591956254,2020-06-12 12:04,34.30,977.88,1011.50,279,31.18,13.61,-48,1
1591956554,2020-06-12 12:09,35.63,978.04,1011.65,279,30.57,13.66,-48,1
1591956855,2020-06-12 12:14,37.52,977.81,1011.43,279,30.18,14.12,-43,1
1591957155,2020-06-12 12:19,36.92,977.78,1011.39,279,30.45,14.11,-45,1
1591957455,2020-06-12 12:24,36.80,977.89,1011.51,279,30.95,14.50,-45,1
1591957755,2020-06-12 12:29,37.23,977.91,1011.52,279,30.97,14.69,-48,1
1591958055,2020-06-12 12:34,37.26,977.99,1011.61,279,31.33,15.02,-44,1
1591958355,2020-06-12 12:39,38.32,978.01,1011.63,279,30.78,14.98,-45,1
1591958655,2020-06-12 12:44,37.83,978.07,1011.68,279,30.55,14.57,-45,1
1591958955,2020-06-12 12:49,38.88,978.02,1011.63,279,30.52,14.97,-47,1
1591959255,2020-06-12 12:54,38.93,978.06,1011.67,279,30.59,15.05,-45,1
1591959555,2020-06-12 12:59,39.38,978.03,1011.64,279,30.77,15.39,-47,1
1591959856,2020-06-12 13:04,38.78,978.03,1011.64,279,31.18,15.51,-48,1
1591960156,2020-06-12 13:09,39.99,978.04,1011.65,279,30.83,15.68,-48,1
1591960456,2020-06-12 13:14,39.52,978.02,1011.63,279,30.79,15.46,-42,1
1591960756,2020-06-12 13:19,41.07,977.98,1011.59,279,30.74,16.02,-42,1
1591961056,2020-06-12 13:24,41.08,977.96,1011.58,279,30.80,16.08,-44,1
1591961356,2020-06-12 13:29,39.79,977.93,1011.55,279,30.84,15.62,-50,1
1591961656,2020-06-12 13:34,39.64,977.91,1011.53,279,30.97,15.67,-44,1
1591961956,2020-06-12 13:39,39.35,977.82,1011.44,279,30.79,15.40,-46,1
1591962257,2020-06-12 13:44,39.86,977.72,1011.33,279,30.87,15.67,-46,1
1591962557,2020-06-12 13:49,39.10,977.82,1011.43,279,31.29,15.74,-46,1
1591962857,2020-06-12 13:54,38.62,977.76,1011.37,279,31.48,15.72,-49,1
1591963157,2020-06-12 13:59,38.90,977.78,1011.39,279,31.14,15.53,-45,1
1591963457,2020-06-12 14:04,39.88,977.79,1011.40,279,31.15,15.92,-44,1
1591963757,2020-06-12 14:09,37.99,977.80,1011.41,279,32.00,15.92,-48,1
1591964057,2020-06-12 14:14,38.85,977.79,1011.41,279,31.68,15.99,-48,1
1591964357,2020-06-12 14:19,38.93,977.75,1011.37,279,32.00,16.30,-46,1
1591964657,2020-06-12 14:24,36.86,977.93,1011.55,279,31.94,15.40,-49,1
1591964957,2020-06-12 14:29,39.29,977.90,1011.52,279,31.36,15.88,-50,1
1591965258,2020-06-12 14:34,39.88,977.76,1011.38,279,31.07,15.85,-50,1
1591965558,2020-06-12 14:39,35.91,977.87,1011.49,279,31.24,14.38,-49,1
1591965858,2020-06-12 14:44,37.21,977.96,1011.57,279,30.87,14.60,-45,1
1591966158,2020-06-12 14:49,38.71,977.80,1011.41,279,30.76,15.11,-49,1
1591966458,2020-06-12 14:54,37.12,977.90,1011.52,279,30.83,14.52,-45,1
1591966758,2020-06-12 14:59,37.86,977.86,1011.48,279,30.77,14.78,-45,1
1591967058,2020-06-12 15:04,37.60,977.93,1011.55,279,30.87,14.76,-47,1
1591967358,2020-06-12 15:09,38.30,977.87,1011.49,279,30.92,15.09,-49,1
1591967658,2020-06-12 15:14,37.93,977.77,1011.38,279,31.40,15.36,-47,1
1591967959,2020-06-12 15:19,37.59,977.76,1011.37,279,31.54,15.35,-43,1
1591968259,2020-06-12 15:24,38.03,977.81,1011.43,279,31.26,15.28,-42,1
1591968559,2020-06-12 15:29,38.04,977.81,1011.43,279,31.05,15.10,-48,1
1591968859,2020-06-12 15:34,38.82,977.71,1011.33,279,30.79,15.19,-48,1
1591969159,2020-06-12 15:39,39.28,977.78,1011.39,279,30.63,15.22,-48,1
1591969459,2020-06-12 15:44,40.32,977.73,1011.35,279,30.63,15.63,-44,1
1591969759,2020-06-12 15:49,38.88,977.86,1011.48,279,30.69,15.12,-47,1
1591970059,2020-06-12 15:54,38.51,977.79,1011.41,279,30.59,14.88,-40,1
1591970359,2020-06-12 15:59,39.54,977.83,1011.45,279,30.67,15.37,-54,1
1591970659,2020-06-12 16:04,40.48,977.86,1011.48,279,30.46,15.54,-47,1
1591970960,2020-06-12 16:09,39.85,977.83,1011.45,279,30.58,15.41,-47,1
1591971260,2020-06-12 16:14,40.36,977.84,1011.46,279,30.68,15.69,-49,1
1591971560,2020-06-12 16:19,41.14,977.80,1011.42,279,30.63,15.95,-48,1
1591971860,2020-06-12 16:24,41.20,977.76,1011.37,279,30.64,15.98,-45,1
1591972160,2020-06-12 16:29,39.60,977.80,1011.42,279,30.88,15.57,-44,1
1591972460,2020-06-12 16:34,40.71,977.73,1011.35,279,30.70,15.85,-48,1
1591972760,2020-06-12 16:39,40.91,977.73,1011.34,279,30.55,15.79,-47,1
1591973060,2020-06-12 16:44,40.09,977.70,1011.31,279,30.55,15.47,-47,1
1591973360,2020-06-12 16:49,39.72,977.72,1011.34,279,30.39,15.19,-41,1
1591973660,2020-06-12 16:54,40.19,977.76,1011.38,279,30.44,15.41,-45,1
1591973961,2020-06-12 16:59,40.73,977.74,1011.36,279,30.38,15.57,-50,1
1591974261,2020-06-12 17:04,41.07,977.84,1011.45,279,30.40,15.72,-50,1
1591974561,2020-06-12 17:09,40.59,977.86,1011.47,279,30.43,15.56,-45,1
1591974861,2020-06-12 17:14,39.93,977.87,1011.49,279,30.44,15.31,-44,1
1591975161,2020-06-12 17:19,40.23,977.87,1011.49,279,30.38,15.38,-50,1
1591975461,2020-06-12 17:24,40.86,977.83,1011.44,279,30.26,15.51,-41,1
1591975761,2020-06-12 17:29,42.29,977.77,1011.39,279,30.26,16.05,-52,1
1591976061,2020-06-12 17:34,42.17,977.82,1011.43,279,30.54,16.26,-44,1
1591976361,2020-06-12 17:39,40.43,977.79,1011.41,279,30.48,15.54,-47,1
1591976662,2020-06-12 17:44,40.52,977.75,1011.37,279,30.50,15.59,-47,1
1591976962,2020-06-12 17:49,39.83,977.81,1011.42,279,30.20,15.06,-47,1
1591977262,2020-06-12 17:54,40.76,977.71,1011.33,279,30.11,15.34,-42,1
1591977562,2020-06-12 17:59,40.92,977.69,1011.30,279,30.17,15.45,-47,1
1591977862,2020-06-12 18:04,40.98,977.70,1011.32,279,30.11,15.42,-46,1
1591978162,2020-06-12 18:09,41.30,977.80,1011.41,279,30.05,15.49,-49,1
1591978462,2020-06-12 18:14,42.54,977.74,1011.36,279,29.96,15.87,-46,1
1591978762,2020-06-12 18:19,43.21,977.76,1011.37,279,29.67,15.85,-46,1
1591979062,2020-06-12 18:24,43.14,977.76,1011.38,279,29.80,15.95,-43,1
1591979362,2020-06-12 18:29,42.90,977.82,1011.44,279,29.81,15.87,-46,1
1591979663,2020-06-12 18:34,44.24,977.84,1011.46,279,29.67,16.22,-46,1
1591979963,2020-06-12 18:39,44.89,977.85,1011.46,279,29.69,16.47,-48,1
1591980263,2020-06-12 18:44,43.36,977.82,1011.43,279,29.61,15.85,-42,1
1591980563,2020-06-12 18:49,44.17,977.93,1011.55,279,29.50,16.04,-42,1
1591980863,2020-06-12 18:54,43.50,978.00,1011.61,279,29.50,15.81,-47,1
1591981163,2020-06-12 18:59,43.40,978.02,1011.64,279,29.47,15.74,-42,1
1591981463,2020-06-12 19:04,43.58,977.98,1011.59,279,29.39,15.74,-47,1
1591981763,2020-06-12 19:09,44.03,978.01,1011.62,279,29.26,15.78,-50,1
1591982063,2020-06-12 19:14,44.17,978.02,1011.63,279,29.15,15.73,-49,1
1591982363,2020-06-12 19:19,44.66,978.04,1011.66,279,29.17,15.92,-43,1
1591982663,2020-06-12 19:24,44.44,978.03,1011.65,279,29.38,16.03,-41,1
1591982964,2020-06-12 19:29,44.71,978.03,1011.64,279,29.52,16.25,-52,1
1591983264,2020-06-12 19:34,44.50,978.09,1011.70,279,29.54,16.20,-48,1
1591983564,2020-06-12 19:39,44.99,978.12,1011.73,279,29.81,16.61,-44,1
1591983864,2020-06-12 19:44,44.53,978.16,1011.77,279,30.16,16.77,-45,1
1591984164,2020-06-12 19:49,45.17,978.21,1011.82,279,30.39,17.20,-45,1
1591984464,2020-06-12 19:54,44.71,978.32,1011.93,279,30.50,17.14,-48,1
1591984764,2020-06-12 19:59,45.22,978.33,1011.94,279,30.52,17.34,-47,1
1591985064,2020-06-12 20:04,46.30,978.43,1012.04,279,30.26,17.48,-45,1
1591985364,2020-06-12 20:09,47.94,978.45,1012.06,279,29.99,17.78,-50,1
1591985664,2020-06-12 20:14,45.98,978.46,1012.08,279,29.72,16.88,-48,1
1591985965,2020-06-12 20:19,47.22,978.43,1012.04,279,29.60,17.19,-45,1
1591986265,2020-06-12 20:24,47.35,978.48,1012.09,279,29.49,17.13,-48,1
1591986567,2020-06-12 20:29,48.74,978.49,1012.10,279,29.26,17.38,-48,1
1591986868,2020-06-12 20:34,48.38,978.55,1012.16,279,29.00,17.03,-45,1
1591987168,2020-06-12 20:39,48.85,978.61,1012.22,279,28.72,16.92,-42,1
1591987470,2020-06-12 20:44,48.55,978.61,1012.22,279,28.51,16.63,-48,1
1591987771,2020-06-12 20:49,50.13,978.64,1012.25,279,28.25,16.90,-46,1
1591988071,2020-06-12 20:54,53.87,978.67,1012.28,279,27.66,17.49,-44,1
1591988371,2020-06-12 20:59,52.41,978.66,1012.28,279,27.08,16.52,-48,1
1591988671,2020-06-12 21:04,52.09,978.72,1012.34,279,26.70,16.07,-43,1
1591988971,2020-06-12 21:09,57.47,978.68,1012.30,279,26.34,17.29,-44,1
1591989271,2020-06-12 21:14,57.98,978.70,1012.31,279,25.88,17.00,-40,1
1591989571,2020-06-12 21:19,60.29,978.69,1012.30,279,25.41,17.18,-42,1
1591989871,2020-06-12 21:24,61.74,978.68,1012.30,279,25.10,17.26,-48,1
1591990171,2020-06-12 21:29,59.98,978.74,1012.36,279,24.65,16.38,-46,1
1591990471,2020-06-12 21:34,58.22,978.76,1012.37,279,24.44,15.72,-42,1
1591990771,2020-06-12 21:39,60.05,978.78,1012.40,279,24.44,16.20,-43,1
1591991072,2020-06-12 21:44,65.23,978.83,1012.45,279,24.21,17.29,-43,1
1591991372,2020-06-12 21:49,58.92,978.83,1012.45,279,23.94,15.44,-44,1
1591991672,2020-06-12 21:54,59.44,978.85,1012.47,279,24.04,15.67,-42,1
1591991972,2020-06-12 21:59,59.86,978.82,1012.44,279,24.07,15.80,-46,1
1591992272,2020-06-12 22:04,61.63,978.76,1012.38,279,24.01,16.21,-50,1
1591992572,2020-06-12 22:09,63.64,978.77,1012.38,279,23.72,16.44,-48,1
1591992872,2020-06-12 22:14,59.87,978.80,1012.42,279,23.58,15.35,-45,1
1591993173,2020-06-12 22:19,58.01,978.79,1012.41,279,23.59,14.87,-48,1
1591993473,2020-06-12 22:24,63.89,978.82,1012.44,279,23.59,16.37,-43,1
1591993773,2020-06-12 22:29,60.10,978.83,1012.44,279,23.36,15.20,-43,1
1591994073,2020-06-12 22:34,63.59,978.81,1012.43,279,23.14,15.87,-44,1
1591994373,2020-06-12 22:39,63.15,978.83,1012.44,279,22.95,15.59,-47,1
1591994673,2020-06-12 22:44,58.56,978.82,1012.44,279,22.91,14.38,-47,1
1591994973,2020-06-12 22:49,64.47,978.84,1012.45,279,22.87,15.83,-41,1
1591995273,2020-06-12 22:54,63.69,978.86,1012.48,279,22.50,15.29,-40,1
1591995573,2020-06-12 22:59,68.18,978.93,1012.55,279,22.17,16.04,-51,1
1591995873,2020-06-12 23:04,64.87,978.95,1012.56,279,22.02,15.12,-47,1
1591996173,2020-06-12 23:09,67.01,978.92,1012.54,279,21.96,15.57,-46,1
1591996474,2020-06-12 23:14,69.39,978.98,1012.60,279,21.83,15.99,-47,1
1591996774,2020-06-12 23:19,71.72,978.96,1012.57,279,21.41,16.11,-42,1
1591997074,2020-06-12 23:24,68.65,978.94,1012.55,279,21.18,15.21,-45,1
1591997374,2020-06-12 23:29,67.70,978.98,1012.59,279,21.15,14.96,-41,1
1591997674,2020-06-12 23:34,66.51,978.95,1012.56,279,21.07,14.61,-43,1
1591997974,2020-06-12 23:39,70.66,978.99,1012.61,279,21.02,15.50,-40,1
1591998274,2020-06-12 23:44,68.67,978.98,1012.60,279,21.04,15.08,-48,1
1591998574,2020-06-12 23:49,72.41,979.01,1012.62,279,20.90,15.77,-44,1
1591998874,2020-06-12 23:54,69.89,978.98,1012.59,279,20.71,15.03,-43,1
1591999174,2020-06-12 23:59,68.49,978.96,1012.57,279,20.67,14.68,-45,1