1591999474,2020-06-13 00:04,64.22,978.94,1012.56,279,20.75,13.77,-50,1
1591999775,2020-06-13 00:09,70.19,978.89,1012.51,279,20.76,15.15,-43,1
1592000075,2020-06-13 00:14,74.63,978.90,1012.52,279,20.42,15.78,-45,1
1592000375,2020-06-13 00:19,71.65,978.84,1012.45,279,20.23,14.96,-42,1
1592000675,2020-06-13 00:24,72.53,978.83,1012.44,279,20.21,15.13,-45,1
1592000975,2020-06-13 00:29,69.12,978.76,1012.38,279,20.23,14.40,-43,1
1592001275,2020-06-13 00:34,72.85,978.82,1012.43,279,20.28,15.27,-40,1
1592001575,2020-06-13 00:39,68.25,978.83,1012.45,279,20.31,14.28,-43,1
1592001875,2020-06-13 00:44,68.97,978.86,1012.48,279,20.34,14.48,-49,1
1592002175,2020-06-13 00:49,66.75,978.85,1012.46,279,20.38,14.01,-43,1
1592002475,2020-06-13 00:54,70.23,978.92,1012.53,279,20.34,14.76,-39,1
1592002776,2020-06-13 00:59,69.57,978.93,1012.54,279,20.18,14.46,-43,1
1592003076,2020-06-13 01:04,66.25,979.00,1012.62,279,20.14,13.66,-47,1
1592003376,2020-06-13 01:09,71.99,978.98,1012.60,279,20.15,14.96,-44,1
1592003676,2020-06-13 01:14,68.90,979.07,1012.68,279,20.16,14.29,-41,1
1592003976,2020-06-13 01:19,70.68,979.11,1012.72,279,20.13,14.65,-43,1
1592004276,2020-06-13 01:24,75.11,979.19,1012.81,279,20.12,15.59,-45,1
1592004576,2020-06-13 01:29,73.99,979.19,1012.81,279,20.08,15.32,-41,1
1592004876,2020-06-13 01:34,71.39,979.13,1012.75,279,20.23,14.91,-41,1
1592005176,2020-06-13 01:39,73.62,979.19,1012.80,279,20.59,15.73,-48,1
1592005476,2020-06-13 01:44,74.75,979.22,1012.83,279,20.79,16.16,-44,1
1592005776,2020-06-13 01:49,70.25,979.21,1012.82,279,20.98,15.37,-40,1
1592006076,2020-06-13 01:54,73.51,979.22,1012.83,279,21.10,16.20,-45,1
1592006377,2020-06-13 01:59,70.71,979.28,1012.90,279,21.06,15.55,-45,1
1592006677,2020-06-13 02:04,73.89,979.30,1012.92,279,20.96,16.14,-49,1
1592006977,2020-06-13 02:09,71.04,979.32,1012.93,279,20.90,15.47,-44,1
1592007277,2020-06-13 02:14,73.67,979.38,1012.99,279,20.90,16.04,-39,1
1592007577,2020-06-13 02:19,74.83,979.40,1013.01,279,20.89,16.27,-43,1
1592007877,2020-06-13 02:24,74.07,979.36,1012.97,279,20.84,16.07,-50,1
1592008177,2020-06-13 02:29,76.16,979.36,1012.97,279,20.73,16.40,-43,1
1592008477,2020-06-13 02:34,76.99,979.32,1012.94,279,20.58,16.42,-42,1
1592008777,2020-06-13 02:39,77.53,979.35,1012.97,279,20.48,16.43,-43,1
1592009077,2020-06-13 02:44,75.79,979.38,1012.99,279,20.32,15.92,-41,1
1592009377,2020-06-13 02:49,74.74,979.45,1013.06,279,20.25,15.64,-51,1
1592009678,2020-06-13 02:54,78.11,979.47,1013.09,279,20.23,16.31,-38,1
1592009978,2020-06-13 02:59,76.17,979.34,1012.95,279,20.25,15.93,-43,1
1592010278,2020-06-13 03:04,78.28,979.34,1012.96,279,20.31,16.42,-41,1
1592010578,2020-06-13 03:09,77.98,979.29,1012.90,279,20.26,16.31,-41,1
1592010878,2020-06-13 03:14,76.85,979.28,1012.90,279,20.18,16.00,-44,1
1592011178,2020-06-13 03:19,75.73,979.33,1012.94,279,20.09,15.69,-40,1
1592011478,2020-06-13 03:24,79.21,979.40,1013.01,279,20.10,16.40,-39,1
1592011778,2020-06-13 03:29,80.20,979.46,1013.07,279,20.16,16.66,-47,1
1592012078,2020-06-13 03:34,79.55,979.44,1013.06,279,20.28,16.65,-42,1
1592012378,2020-06-13 03:39,79.22,979.43,1013.05,279,20.39,16.69,-42,1
1592012678,2020-06-13 03:44,78.64,979.42,1013.03,279,20.48,16.66,-45,1
1592012979,2020-06-13 03:49,78.81,979.35,1012.97,279,20.48,16.69,-40,1
1592013279,2020-06-13 03:54,76.70,979.33,1012.95,279,20.45,16.24,-42,1
1592013579,2020-06-13 03:59,78.92,979.33,1012.95,279,20.42,16.66,-40,1
1592013879,2020-06-13 04:04,79.57,979.37,1012.98,279,20.41,16.77,-47,1
1592014179,2020-06-13 04:09,78.94,979.40,1013.01,279,20.41,16.65,-39,1
1592014479,2020-06-13 04:14,79.54,979.34,1012.95,279,20.33,16.69,-40,1
1592014779,2020-06-13 04:19,79.34,979.37,1012.98,279,20.22,16.54,-40,1
1592015079,2020-06-13 04:24,79.44,979.40,1013.01,279,20.15,16.50,-39,1
1592015379,2020-06-13 04:29,80.49,979.46,1013.08,279,20.07,16.62,-39,1
1592015679,2020-06-13 04:34,80.82,979.41,1013.02,279,20.06,16.68,-41,1
1592015979,2020-06-13 04:39,80.45,979.51,1013.13,279,20.09,16.64,-45,1
1592016280,2020-06-13 04:44,80.70,979.47,1013.09,279,20.15,16.74,-40,1
1592016580,2020-06-13 04:49,78.88,979.49,1013.10,279,20.23,16.46,-40,1
1592016880,2020-06-13 04:54,79.27,979.41,1013.03,279,20.49,16.79,-40,1
1592017180,2020-06-13 04:59,78.21,979.38,1012.99,279,20.77,16.85,-40,1
1592017480,2020-06-13 05:04,76.86,979.36,1012.97,279,21.12,16.92,-46,1
1592017780,2020-06-13 05:09,75.67,979.41,1013.02,279,21.41,16.95,-41,1
1592018080,2020-06-13 05:14,74.09,979.47,1013.08,279,21.94,17.13,-40,1
1592018380,2020-06-13 05:19,72.19,979.49,1013.10,279,22.46,17.22,-44,1
1592018680,2020-06-13 05:24,69.58,979.53,1013.14,279,22.99,17.15,-39,1
1592018980,2020-06-13 05:29,68.05,979.52,1013.14,279,23.41,17.20,-41,1
1592019281,2020-06-13 05:34,66.11,979.54,1013.16,279,23.96,17.26,-40,1
1592019581,2020-06-13 05:39,64.61,979.62,1013.24,279,24.46,17.37,-40,1
1592019881,2020-06-13 05:44,64.26,979.66,1013.28,279,25.01,17.81,-43,1
1592020181,2020-06-13 05:49,65.10,979.72,1013.33,279,25.94,18.90,-40,1
1592020481,2020-06-13 05:54,57.14,979.69,1013.30,279,27.09,17.90,-41,1
1592020781,2020-06-13 05:59,54.26,979.76,1013.38,279,27.62,17.57,-41,1
1592021081,2020-06-13 06:04,56.02,979.79,1013.41,279,27.96,18.39,-42,1
1592021381,2020-06-13 06:09,53.47,979.80,1013.42,279,28.41,18.07,-41,1
1592021681,2020-06-13 06:14,51.12,979.85,1013.46,279,28.98,17.88,-46,1
1592021981,2020-06-13 06:19,52.53,979.85,1013.47,279,29.49,18.78,-45,1
1592022281,2020-06-13 06:24,53.32,979.86,1013.48,279,29.48,19.01,-40,1
1592022582,2020-06-13 06:29,49.97,979.89,1013.51,279,29.07,17.60,-39,1
1592022882,2020-06-13 06:34,47.58,979.88,1013.50,279,29.86,17.55,-47,1
1592023182,2020-06-13 06:39,48.35,979.92,1013.53,279,30.79,18.65,-43,1
1592023482,2020-06-13 06:44,49.24,979.96,1013.58,279,32.51,20.51,-40,1
1592023782,2020-06-13 06:49,41.47,980.07,1013.69,279,34.17,19.24,-43,1
1592024082,2020-06-13 06:54,41.50,980.09,1013.71,279,35.38,20.33,-41,1
1592024382,2020-06-13 06:59,38.14,980.03,1013.64,279,35.59,19.16,-49,1
1592024682,2020-06-13 07:04,35.89,980.00,1013.62,279,35.49,18.10,-44,1
1592024982,2020-06-13 07:09,37.37,980.13,1013.75,279,35.39,18.65,-47,1
1592025282,2020-06-13 07:14,39.04,980.19,1013.81,279,35.15,19.14,-45,1
1592025583,2020-06-13 07:19,35.73,980.15,1013.76,279,35.28,17.84,-50,1
1592025883,2020-06-13 07:24,38.24,980.13,1013.75,279,35.87,19.44,-52,1
1592026183,2020-06-13 07:29,35.35,980.16,1013.77,279,36.49,18.73,-42,1
1592026483,2020-06-13 07:34,32.85,980.08,1013.69,279,36.96,17.97,-43,1
1592026783,2020-06-13 07:39,33.06,980.12,1013.73,279,37.77,18.77,-48,1
1592027083,2020-06-13 07:44,33.40,980.16,1013.77,279,38.55,19.61,-49,1
1592027383,2020-06-13 07:49,31.72,980.19,1013.80,279,38.38,18.64,-42,1
1592027683,2020-06-13 07:54,30.39,980.22,1013.83,279,39.25,18.70,-46,1
1592027983,2020-06-13 07:59,28.54,980.28,1013.90,279,39.47,17.89,-49,1
1592028283,2020-06-13 08:04,28.44,980.32,1013.93,279,38.56,17.06,-41,1
1592028583,2020-06-13 08:09,31.31,980.26,1013.87,279,38.14,18.23,-51,1
1592028884,2020-06-13 08:14,30.53,980.25,1013.87,279,38.84,18.42,-43,1
1592029184,2020-06-13 08:19,28.42,980.33,1013.95,279,39.30,17.68,-43,1
1592029484,2020-06-13 08:24,28.70,980.37,1013.98,279,39.28,17.82,-41,1
1592029784,2020-06-13 08:29,29.29,980.36,1013.97,279,38.95,17.86,-44,1
1592030084,2020-06-13 08:34,29.10,980.34,1013.95,279,38.99,17.79,-45,1
1592030384,2020-06-13 08:39,29.38,980.26,1013.88,279,39.53,18.41,-52,1
1592030684,2020-06-13 08:44,28.72,980.25,1013.87,279,40.03,18.47,-44,1
1592030984,2020-06-13 08:49,28.68,980.24,1013.85,279,39.97,18.40,-40,1
1592031284,2020-06-13 08:54,28.31,980.26,1013.87,279,40.35,18.51,-45,1
1592031584,2020-06-13 08:59,27.99,980.22,1013.83,279,40.25,18.24,-44,1
1592031885,2020-06-13 09:04,28.17,980.13,1013.74,279,40.19,18.30,-48,1
1592032185,2020-06-13 09:09,28.07,980.11,1013.72,279,40.31,18.34,-46,1
1592032485,2020-06-13 09:14,28.64,980.12,1013.73,279,40.00,18.40,-45,1
1592032785,2020-06-13 09:19,28.87,980.12,1013.73,279,40.00,18.52,-44,1
1592033085,2020-06-13 09:24,27.07,980.18,1013.80,279,39.66,17.21,-43,1
1592033385,2020-06-13 09:29,29.14,980.07,1013.69,279,39.33,18.10,-48,1
1592033685,2020-06-13 09:34,27.11,980.12,1013.73,279,38.93,16.62,-47,1
1592033985,2020-06-13 09:39,28.80,980.09,1013.70,279,37.94,16.73,-48,1
1592034285,2020-06-13 09:44,29.07,980.10,1013.71,279,37.05,16.12,-45,1
1592034585,2020-06-13 09:49,30.10,980.04,1013.66,279,36.04,15.80,-49,1
1592034885,2020-06-13 09:54,31.30,980.06,1013.67,279,35.08,15.59,-43,1
1592035186,2020-06-13 09:59,32.10,980.01,1013.63,279,34.53,15.50,-45,1
1592035486,2020-06-13 10:04,32.48,979.96,1013.58,279,35.17,16.24,-42,1
1592035786,2020-06-13 10:09,31.12,980.01,1013.62,279,34.47,14.97,-45,1
1592036086,2020-06-13 10:14,31.71,980.00,1013.61,279,33.60,14.51,-46,1
1592036386,2020-06-13 10:19,32.36,979.89,1013.50,279,33.38,14.63,-42,1
1592036686,2020-06-13 10:24,31.65,979.94,1013.56,279,33.23,14.16,-43,1
1592036986,2020-06-13 10:29,33.04,980.00,1013.62,279,32.57,14.25,-43,1
1592037286,2020-06-13 10:34,33.33,979.90,1013.51,279,32.17,14.04,-47,1
1592037586,2020-06-13 10:39,34.39,979.83,1013.44,279,32.14,14.49,-44,1
1592037886,2020-06-13 10:44,33.57,979.83,1013.45,279,32.58,14.50,-43,1
1592038187,2020-06-13 10:49,32.30,979.95,1013.57,279,32.87,14.16,-41,1
1592038487,2020-06-13 10:54,33.85,979.78,1013.39,279,32.48,14.55,-43,1
1592038787,2020-06-13 10:59,34.46,979.88,1013.50,279,31.96,14.37,-44,1
1592039087,2020-06-13 11:04,34.29,979.84,1013.46,279,32.01,14.34,-55,1
1592039387,2020-06-13 11:09,34.77,979.86,1013.47,279,32.12,14.65,-44,1
1592039687,2020-06-13 11:14,36.28,979.74,1013.35,279,32.36,15.52,-44,1
1592039987,2020-06-13 11:19,33.82,979.72,1013.33,279,32.63,14.66,-44,1
1592040287,2020-06-13 11:24,33.99,979.68,1013.30,279,32.45,14.58,-46,1
1592040587,2020-06-13 11:29,34.59,979.65,1013.26,279,32.74,15.11,-44,1
1592040887,2020-06-13 11:34,33.27,979.68,1013.29,279,32.47,14.27,-46,1
1592041188,2020-06-13 11:39,33.13,979.69,1013.31,279,32.12,13.90,-53,1
1592041488,2020-06-13 11:44,34.80,979.63,1013.25,279,32.09,14.63,-40,1
1592041788,2020-06-13 11:49,35.72,979.66,1013.27,279,32.34,15.26,-42,1
1592042088,2020-06-13 11:54,35.82,979.65,1013.26,279,32.90,15.80,-47,1
1592042388,2020-06-13 11:59,34.56,979.73,1013.35,279,32.76,15.11,-45,1
1592042688,2020-06-13 12:04,34.76,979.72,1013.33,279,32.58,15.05,-43,1
1592042988,2020-06-13 12:09,36.39,979.67,1013.29,279,32.36,15.57,-45,1
1592043288,2020-06-13 12:14,36.34,979.54,1013.16,279,32.42,15.60,-46,1
1592043588,2020-06-13 12:19,33.55,979.52,1013.13,279,32.85,14.73,-58,1
1592043888,2020-06-13 12:24,34.06,979.49,1013.11,279,33.93,15.91,-49,1
1592044188,2020-06-13 12:29,32.26,979.56,1013.18,279,34.75,15.77,-44,1
1592044489,2020-06-13 12:34,32.36,979.51,1013.13,279,34.76,15.83,-48,1
1592044789,2020-06-13 12:39,33.21,979.56,1013.18,279,34.45,15.96,-49,1
1592045089,2020-06-13 12:44,34.05,979.58,1013.19,279,34.23,16.16,-52,1
1592045692,2020-06-13 12:54,35.64,979.82,1013.44,279,33.48,16.22,-41,1
1592045992,2020-06-13 12:59,36.76,979.71,1013.32,279,32.84,16.14,-45,1
1592046292,2020-06-13 13:04,36.22,979.82,1013.43,279,32.89,15.96,-47,1
1592046592,2020-06-13 13:09,36.85,979.74,1013.35,279,33.06,16.38,-44,1
1592046892,2020-06-13 13:14,35.24,979.67,1013.28,279,32.62,15.29,-41,1
1592047192,2020-06-13 13:19,36.14,979.65,1013.26,279,32.84,15.88,-44,1
1592047492,2020-06-13 13:24,35.31,979.76,1013.37,279,32.42,15.15,-45,1
1592047793,2020-06-13 13:29,36.69,979.62,1013.24,279,32.43,15.76,-45,1
1592048093,2020-06-13 13:34,37.82,979.60,1013.21,279,31.81,15.68,-50,1
1592048393,2020-06-13 13:39,37.15,979.66,1013.27,279,31.61,15.23,-50,1
1592048693,2020-06-13 13:44,37.54,979.61,1013.22,279,31.94,15.68,-42,1
1592048993,2020-06-13 13:49,38.04,979.64,1013.25,279,31.86,15.82,-41,1
1592049293,2020-06-13 13:54,35.07,979.58,1013.19,279,31.83,14.53,-44,1
1592049593,2020-06-13 13:59,35.08,979.41,1013.03,279,32.58,15.19,-46,1
1592049893,2020-06-13 14:04,34.28,979.40,1013.02,279,32.74,14.97,-44,1
1592050193,2020-06-13 14:09,34.93,979.42,1013.03,279,32.12,14.72,-49,1
1592050494,2020-06-13 14:14,37.39,979.38,1013.00,279,32.51,16.12,-50,1
1592050794,2020-06-13 14:19,34.49,979.35,1012.97,279,33.16,15.43,-40,1
1592051094,2020-06-13 14:24,35.16,979.31,1012.93,279,33.13,15.70,-42,1
1592051394,2020-06-13 14:29,37.74,979.28,1012.90,279,32.22,16.01,-48,1
1592051694,2020-06-13 14:34,37.51,979.43,1013.04,279,30.92,14.77,-42,1
1592051994,2020-06-13 14:39,38.46,979.19,1012.81,279,31.05,15.27,-46,1
1592052294,2020-06-13 14:44,38.26,979.19,1012.81,279,31.45,15.54,-42,1
1592052594,2020-06-13 14:49,37.21,979.45,1013.06,279,32.00,15.60,-43,1
1592052894,2020-06-13 14:54,36.89,979.30,1012.92,279,31.29,14.83,-45,1
1592053194,2020-06-13 14:59,37.94,979.24,1012.85,279,31.58,15.53,-44,1
1592053494,2020-06-13 15:04,36.56,979.21,1012.82,279,32.13,15.44,-42,1
1592053795,2020-06-13 15:09,36.86,979.18,1012.80,279,31.49,15.00,-45,1
1592054095,2020-06-13 15:14,38.56,979.12,1012.74,279,31.04,15.30,-44,1
1592054395,2020-06-13 15:19,39.40,978.90,1012.51,279,31.06,15.66,-43,1
1592054695,2020-06-13 15:24,39.89,979.14,1012.75,279,31.04,15.83,-48,1
1592054995,2020-06-13 15:29,40.52,979.02,1012.63,279,30.64,15.72,-47,1
1592055295,2020-06-13 15:34,40.25,979.04,1012.66,279,30.47,15.46,-44,1
1592055595,2020-06-13 15:39,40.84,978.97,1012.59,279,30.55,15.76,-45,1
1592055895,2020-06-13 15:44,41.50,978.99,1012.61,279,30.54,16.00,-41,1
1592056195,2020-06-13 15:49,41.15,978.88,1012.49,279,30.53,15.86,-49,1
1592056495,2020-06-13 15:54,42.63,978.85,1012.47,279,30.52,16.41,-44,1
1592056796,2020-06-13 15:59,42.81,978.94,1012.56,279,30.47,16.43,-46,1
1592057096,2020-06-13 16:04,43.45,978.90,1012.51,279,30.39,16.59,-47,1
1592057396,2020-06-13 16:09,41.93,978.85,1012.47,279,30.19,15.85,-42,1
1592057696,2020-06-13 16:14,43.75,978.82,1012.43,279,29.52,15.91,-44,1
1592057996,2020-06-13 16:19,44.25,978.81,1012.42,279,29.36,15.95,-42,1
1592058296,2020-06-13 16:24,44.27,978.73,1012.35,279,29.98,16.51,-43,1
1592058596,2020-06-13 16:29,42.65,978.60,1012.22,279,29.87,15.83,-45,1
1592058896,2020-06-13 16:34,43.15,978.66,1012.27,279,29.68,15.84,-46,1
1592059196,2020-06-13 16:39,43.42,978.66,1012.28,279,29.67,15.93,-43,1
1592059496,2020-06-13 16:44,43.35,978.68,1012.29,279,29.89,16.10,-45,1
1592059797,2020-06-13 16:49,41.68,978.74,1012.36,279,29.60,15.23,-42,1
1592060097,2020-06-13 16:54,42.60,978.38,1012.00,279,29.21,15.22,-46,1
1592060397,2020-06-13 16:59,43.76,978.55,1012.16,279,29.16,15.59,-41,1
1592060697,2020-06-13 17:04,44.59,978.28,1011.89,279,29.19,15.91,-41,1
1592060997,2020-06-13 17:09,42.38,978.35,1011.96,279,29.63,15.52,-47,1
1592061297,2020-06-13 17:14,42.80,978.15,1011.77,279,29.68,15.72,-41,1
1592061597,2020-06-13 17:19,42.48,978.20,1011.81,279,29.80,15.71,-43,1
1592061897,2020-06-13 17:24,43.32,978.04,1011.66,279,29.69,15.91,-41,1
1592062197,2020-06-13 17:29,43.02,978.04,1011.66,279,29.87,15.97,-45,1
1592062497,2020-06-13 17:34,43.91,978.11,1011.73,279,29.78,16.20,-47,1
1592062798,2020-06-13 17:39,43.45,978.20,1011.82,279,29.51,15.80,-45,1
1592063098,2020-06-13 17:44,43.41,978.13,1011.75,279,29.45,15.73,-48,1
1592063398,2020-06-13 17:49,43.13,978.17,1011.79,279,29.35,15.54,-45,1
1592063698,2020-06-13 17:54,44.28,978.21,1011.82,279,29.34,15.94,-45,1
1592063998,2020-06-13 17:59,44.17,978.16,1011.78,279,29.18,15.76,-43,1
1592064298,2020-06-13 18:04,43.91,978.22,1011.83,279,29.22,15.70,-46,1
1592064598,2020-06-13 18:09,43.48,978.34,1011.95,279,28.96,15.31,-46,1
1592064898,2020-06-13 18:14,44.23,978.42,1012.04,279,28.94,15.56,-43,1
1592065199,2020-06-13 18:19,44.76,978.47,1012.08,279,28.93,15.74,-42,1
1592065499,2020-06-13 18:24,44.43,978.52,1012.13,279,28.67,15.39,-46,1
1592065799,2020-06-13 18:29,45.71,978.57,1012.18,279,28.71,15.87,-46,1
1592066099,2020-06-13 18:34,44.93,978.44,1012.06,279,28.31,15.24,-46,1
1592066399,2020-06-13 18:39,46.59,978.44,1012.06,279,28.16,15.67,-45,1
1592066699,2020-06-13 18:44,47.54,978.49,1012.10,279,28.04,15.87,-49,1
1592066999,2020-06-13 18:49,47.27,978.52,1012.13,279,27.86,15.62,-45,1
1592067299,2020-06-13 18:54,46.64,978.57,1012.19,279,27.93,15.48,-47,1
1592067599,2020-06-13 18:59,47.01,978.56,1012.18,279,27.90,15.57,-46,1
1592067899,2020-06-13 19:04,47.61,978.53,1012.15,279,27.85,15.72,-44,1
1592068200,2020-06-13 19:10,47.30,978.64,1012.25,279,27.79,15.57,-43,1
1592068500,2020-06-13 19:15,47.80,978.67,1012.28,279,27.60,15.56,-42,1
1592068800,2020-06-13 19:20,48.87,978.73,1012.35,279,27.37,15.69,-44,1
1592069100,2020-06-13 19:25,49.20,978.66,1012.28,279,27.31,15.74,-44,1
1592069400,2020-06-13 19:30,49.19,978.65,1012.26,279,27.23,15.66,-47,1
1592069700,2020-06-13 19:35,49.78,978.68,1012.30,279,27.16,15.79,-47,1
1592070000,2020-06-13 19:40,50.08,978.70,1012.31,279,27.08,15.81,-41,1
1592070300,2020-06-13 19:45,49.73,978.73,1012.34,279,26.91,15.54,-43,1
1592070600,2020-06-13 19:50,51.18,978.76,1012.37,279,26.71,15.81,-44,1
1592070900,2020-06-13 19:55,52.98,978.76,1012.37,279,26.27,15.94,-45,1
1592071201,2020-06-13 20:00,54.62,978.78,1012.40,279,25.77,15.96,-42,1
1592071501,2020-06-13 20:05,55.67,978.81,1012.42,279,25.55,16.05,-45,1
1592071801,2020-06-13 20:10,56.43,978.78,1012.39,279,25.38,16.11,-42,1
1592072101,2020-06-13 20:15,57.13,978.74,1012.35,279,25.18,16.11,-45,1
1592072401,2020-06-13 20:20,57.86,978.78,1012.40,279,24.91,16.06,-41,1
1592072701,2020-06-13 20:25,59.12,978.80,1012.42,279,24.67,16.17,-43,1
1592073001,2020-06-13 20:30,58.95,978.77,1012.38,279,24.46,15.93,-42,1
1592073307,2020-06-13 20:35,59.87,978.91,1012.53,279,24.30,16.02,-41,1
1592073607,2020-06-13 20:40,60.29,978.89,1012.50,279,24.15,15.99,-45,1
1592073907,2020-06-13 20:45,61.01,978.94,1012.55,279,24.05,16.08,-44,1
1592074207,2020-06-13 20:50,61.34,978.91,1012.52,279,23.92,16.05,-39,1
1592074507,2020-06-13 20:55,62.28,979.01,1012.62,279,23.70,16.08,-45,1
1592074810,2020-06-13 21:00,61.50,979.07,1012.68,279,23.64,15.82,-41,1
1592075110,2020-06-13 21:05,63.28,979.23,1012.84,279,23.53,16.17,-47,1
1592075410,2020-06-13 21:10,64.56,979.38,1012.99,279,23.32,16.28,-46,1
1592075710,2020-06-13 21:15,64.99,979.44,1013.05,279,23.16,16.23,-39,1
1592076011,2020-06-13 21:20,66.21,979.54,1013.16,279,22.98,16.36,-42,1
1592076311,2020-06-13 21:25,66.73,979.62,1013.24,279,22.85,16.35,-48,1
1592076611,2020-06-13 21:30,67.15,979.64,1013.26,279,22.74,16.35,-42,1
1592076911,2020-06-13 21:35,66.00,979.57,1013.18,279,22.61,15.95,-47,1
1592077211,2020-06-13 21:40,68.51,979.67,1013.29,279,22.44,16.38,-46,1
1592077511,2020-06-13 21:45,68.16,979.75,1013.37,279,22.30,16.16,-40,1
1592077811,2020-06-13 21:50,67.96,979.88,1013.49,279,22.19,16.01,-48,1
1592078111,2020-06-13 21:55,69.60,979.95,1013.57,279,22.04,16.24,-43,1
1592078411,2020-06-13 22:00,70.24,979.92,1013.53,279,21.95,16.30,-51,1
1592078712,2020-06-13 22:05,70.45,979.93,1013.55,279,21.84,16.24,-46,1
1592079012,2020-06-13 22:10,70.60,979.99,1013.60,279,21.76,16.20,-42,1
1592079312,2020-06-13 22:15,70.73,979.94,1013.56,279,21.69,16.16,-45,1
1592079612,2020-06-13 22:20,70.13,979.97,1013.58,279,21.59,15.93,-42,1
1592079912,2020-06-13 22:25,71.67,979.96,1013.58,279,21.46,16.15,-42,1
1592080212,2020-06-13 22:30,71.07,980.03,1013.64,279,21.37,15.93,-47,1
1592080512,2020-06-13 22:35,71.59,979.97,1013.59,279,21.28,15.96,-41,1
1592080812,2020-06-13 22:40,72.32,979.96,1013.57,279,21.18,16.02,-39,1
1592081112,2020-06-13 22:45,71.72,980.06,1013.67,279,21.10,15.81,-45,1
1592081413,2020-06-13 22:50,71.94,980.08,1013.69,279,21.03,15.79,-42,1
1592081713,2020-06-13 22:55,72.40,980.10,1013.71,279,20.96,15.83,-43,1
1592082013,2020-06-13 23:00,72.29,980.07,1013.68,279,20.96,15.80,-42,1
1592082313,2020-06-13 23:05,71.75,980.02,1013.63,279,20.88,15.61,-38,1
1592082613,2020-06-13 23:10,70.73,980.16,1013.77,279,20.79,15.30,-38,1
1592082913,2020-06-13 23:15,70.67,980.32,1013.94,279,20.66,15.16,-40,1
1592083213,2020-06-13 23:20,70.27,980.21,1013.82,279,20.54,14.96,-39,1
1592083513,2020-06-13 23:25,70.78,980.06,1013.67,279,20.37,14.91,-42,1
1592083813,2020-06-13 23:30,71.32,979.92,1013.53,279,20.16,14.82,-45,1
1592084113,2020-06-13 23:35,71.31,979.90,1013.51,279,20.06,14.72,-45,1
1592084414,2020-06-13 23:40,71.68,979.92,1013.54,279,19.93,14.68,-41,1
1592084714,2020-06-13 23:45,71.66,979.83,1013.45,279,19.81,14.56,-42,1
1592085014,2020-06-13 23:50,70.81,979.81,1013.43,279,19.74,14.31,-46,1
1592085314,2020-06-13 23:55,71.73,979.87,1013.49,279,19.55,14.32,-44,1