1592085614,2020-06-14 00:00,72.57,979.91,1013.53,279,19.28,14.25,-41,1
1592085914,2020-06-14 00:05,72.67,979.69,1013.30,279,19.18,14.17,-43,1
1592086214,2020-06-14 00:10,72.63,979.52,1013.13,279,19.05,14.04,-43,1
1592086514,2020-06-14 00:15,73.43,979.59,1013.20,279,18.91,14.07,-39,1
1592086814,2020-06-14 00:20,73.54,979.47,1013.08,279,18.84,14.03,-45,1
1592087115,2020-06-14 00:25,71.85,979.45,1013.07,279,18.81,13.64,-44,1
1592087415,2020-06-14 00:30,73.31,979.46,1013.07,279,18.78,13.92,-43,1
1592087715,2020-06-14 00:35,72.88,979.56,1013.17,279,18.74,13.79,-40,1
1592088015,2020-06-14 00:40,73.71,979.61,1013.22,279,18.61,13.84,-44,1
1592088315,2020-06-14 00:45,74.37,979.63,1013.25,279,18.51,13.88,-44,1
1592088615,2020-06-14 00:50,74.68,979.60,1013.21,279,18.40,13.84,-38,1
1592088915,2020-06-14 00:55,74.51,979.58,1013.19,279,18.33,13.74,-45,1
1592089215,2020-06-14 01:00,74.95,979.62,1013.24,279,18.21,13.71,-39,1
1592089515,2020-06-14 01:05,75.06,979.69,1013.31,279,18.15,13.67,-44,1
1592089815,2020-06-14 01:10,74.59,979.70,1013.32,279,18.11,13.54,-42,1
1592090116,2020-06-14 01:15,74.88,979.73,1013.35,279,18.06,13.55,-41,1
1592090416,2020-06-14 01:20,74.89,979.71,1013.32,279,18.00,13.50,-40,1
1592090716,2020-06-14 01:25,75.83,979.66,1013.28,279,17.91,13.60,-40,1
1592091016,2020-06-14 01:30,75.83,979.70,1013.32,279,17.84,13.53,-42,1
1592091316,2020-06-14 01:35,75.24,979.70,1013.32,279,17.86,13.43,-41,1
1592091616,2020-06-14 01:40,75.22,979.72,1013.34,279,17.94,13.51,-41,1
1592091916,2020-06-14 01:45,75.41,979.72,1013.33,279,18.00,13.60,-39,1
1592092216,2020-06-14 01:50,75.14,979.71,1013.32,279,18.02,13.57,-42,1
1592092516,2020-06-14 01:55,75.08,979.67,1013.29,279,18.03,13.56,-44,1
1592092816,2020-06-14 02:00,74.82,979.63,1013.25,279,18.03,13.51,-40,1
1592093116,2020-06-14 02:05,74.81,979.70,1013.31,279,18.02,13.50,-40,1
1592093417,2020-06-14 02:10,74.77,979.80,1013.41,279,17.99,13.46,-42,1
1592093717,2020-06-14 02:15,74.47,979.68,1013.30,279,18.02,13.43,-40,1
1592094017,2020-06-14 02:20,74.61,979.66,1013.28,279,18.00,13.44,-44,1
1592094317,2020-06-14 02:25,74.50,979.65,1013.26,279,17.96,13.38,-45,1
1592094617,2020-06-14 02:30,74.67,979.60,1013.21,279,17.95,13.40,-40,1
1592094917,2020-06-14 02:35,74.96,979.76,1013.37,279,17.91,13.42,-38,1
1592095217,2020-06-14 02:40,74.07,979.71,1013.32,279,17.99,13.32,-51,1
1592095517,2020-06-14 02:45,73.20,979.69,1013.31,279,18.08,13.22,-43,1
1592095817,2020-06-14 02:50,74.30,979.67,1013.29,279,17.98,13.36,-39,1
1592096117,2020-06-14 02:55,73.89,979.50,1013.11,279,17.94,13.23,-39,1
1592096417,2020-06-14 03:00,74.88,979.57,1013.18,279,17.84,13.34,-42,1
1592096718,2020-06-14 03:05,75.20,979.49,1013.11,279,17.73,13.30,-42,1
1592097018,2020-06-14 03:10,75.11,979.43,1013.05,279,17.66,13.21,-40,1
1592097318,2020-06-14 03:15,75.48,979.30,1012.92,279,17.60,13.23,-40,1
1592097618,2020-06-14 03:20,74.98,979.20,1012.81,279,17.56,13.09,-39,1
1592097918,2020-06-14 03:25,75.44,979.23,1012.84,279,17.52,13.14,-45,1
1592098218,2020-06-14 03:30,75.44,979.18,1012.80,279,17.42,13.05,-41,1
1592098518,2020-06-14 03:35,75.90,979.16,1012.78,279,17.39,13.11,-44,1
1592098818,2020-06-14 03:40,76.11,979.18,1012.80,279,17.30,13.07,-44,1
1592099118,2020-06-14 03:45,75.48,979.27,1012.88,279,17.28,12.92,-46,1
1592099419,2020-06-14 03:50,75.87,979.31,1012.92,279,17.26,12.98,-39,1
1592099719,2020-06-14 03:55,74.95,979.25,1012.86,279,17.29,12.82,-43,1
1592100019,2020-06-14 04:00,75.89,979.32,1012.93,279,17.15,12.88,-41,1
1592100319,2020-06-14 04:05,75.95,979.33,1012.94,279,17.06,12.80,-44,1
1592100619,2020-06-14 04:10,76.64,979.32,1012.94,279,17.03,12.91,-40,1
1592100919,2020-06-14 04:15,75.95,979.37,1012.98,279,17.04,12.78,-40,1
1592101219,2020-06-14 04:20,76.26,979.42,1013.03,279,17.06,12.86,-42,1
1592101519,2020-06-14 04:25,76.27,979.34,1012.96,279,17.02,12.83,-43,1
1592101819,2020-06-14 04:30,76.26,979.49,1013.10,279,17.03,12.84,-42,1
1592102119,2020-06-14 04:35,76.06,979.44,1013.06,279,17.01,12.77,-40,1
1592102419,2020-06-14 04:40,75.55,979.38,1012.99,279,16.96,12.62,-47,1
1592102720,2020-06-14 04:45,75.99,979.46,1013.08,279,16.93,12.68,-45,1
1592103020,2020-06-14 04:50,75.98,979.45,1013.07,279,16.83,12.59,-44,1
1592103320,2020-06-14 04:55,76.36,979.41,1013.02,279,16.80,12.63,-39,1
1592103620,2020-06-14 05:00,76.17,979.39,1013.00,279,16.81,12.60,-41,1
1592103920,2020-06-14 05:05,76.08,979.39,1013.01,279,16.81,12.59,-48,1
1592104220,2020-06-14 05:10,75.31,979.36,1012.97,279,16.85,12.47,-43,1
1592104520,2020-06-14 05:15,74.90,979.39,1013.00,279,16.91,12.44,-41,1
1592104820,2020-06-14 05:20,75.02,979.37,1012.98,279,16.94,12.50,-43,1
1592105120,2020-06-14 05:25,74.82,979.24,1012.85,279,16.94,12.46,-41,1
1592105420,2020-06-14 05:30,74.80,979.34,1012.96,279,16.96,12.47,-42,1
1592105720,2020-06-14 05:35,74.53,979.37,1012.99,279,16.99,12.45,-40,1
1592106020,2020-06-14 05:40,74.37,979.31,1012.93,279,16.99,12.41,-42,1
1592106321,2020-06-14 05:45,74.40,979.30,1012.92,279,16.96,12.39,-43,1
1592106621,2020-06-14 05:50,74.67,979.26,1012.87,279,16.95,12.44,-41,1
1592106921,2020-06-14 05:55,73.96,979.19,1012.81,279,17.01,12.35,-45,1
1592107221,2020-06-14 06:00,73.92,979.35,1012.97,279,17.02,12.35,-40,1
1592107521,2020-06-14 06:05,73.98,979.42,1013.04,279,17.06,12.40,-43,1
1592107821,2020-06-14 06:10,73.74,979.44,1013.05,279,17.06,12.35,-44,1
1592108121,2020-06-14 06:15,73.43,979.42,1013.04,279,17.08,12.31,-42,1
1592108421,2020-06-14 06:20,73.28,979.47,1013.08,279,17.20,12.39,-42,1
1592108721,2020-06-14 06:25,73.01,979.44,1013.06,279,17.26,12.39,-41,1
1592109021,2020-06-14 06:30,73.07,979.45,1013.06,279,17.25,12.40,-39,1
1592109321,2020-06-14 06:35,72.73,979.44,1013.05,279,17.25,12.33,-42,1
1592109622,2020-06-14 06:40,72.72,979.34,1012.95,279,17.33,12.40,-40,1
1592109922,2020-06-14 06:45,72.31,979.36,1012.98,279,17.46,12.44,-41,1
1592110222,2020-06-14 06:50,71.82,979.45,1013.06,279,17.51,12.38,-43,1
1592110522,2020-06-14 06:55,72.11,979.42,1013.03,279,17.44,12.38,-39,1
1592110822,2020-06-14 07:00,71.86,979.40,1013.02,279,17.46,12.34,-42,1
1592111122,2020-06-14 07:05,71.68,979.42,1013.03,279,17.49,12.34,-39,1
1592111422,2020-06-14 07:10,71.51,979.46,1013.08,279,17.57,12.38,-42,1
1592111722,2020-06-14 07:15,71.59,979.57,1013.18,279,17.57,12.39,-44,1
1592112022,2020-06-14 07:20,71.58,979.59,1013.21,279,17.45,12.27,-44,1
1592112323,2020-06-14 07:25,71.85,979.67,1013.28,279,17.52,12.40,-40,1
1592112623,2020-06-14 07:30,71.43,979.67,1013.28,279,17.53,12.32,-40,1
1592112923,2020-06-14 07:35,71.98,979.75,1013.36,279,17.61,12.51,-38,1
1592113223,2020-06-14 07:40,71.23,979.75,1013.36,279,17.73,12.47,-42,1
1592113523,2020-06-14 07:45,70.58,979.83,1013.44,279,17.77,12.37,-40,1
1592113823,2020-06-14 07:50,70.46,979.88,1013.49,279,17.87,12.44,-45,1
1592114123,2020-06-14 07:55,70.34,979.87,1013.48,279,17.84,12.38,-41,1
1592114424,2020-06-14 08:00,70.72,979.92,1013.54,279,17.71,12.34,-40,1
1592114724,2020-06-14 08:05,70.97,979.83,1013.45,279,17.65,12.34,-46,1
1592115327,2020-06-14 08:15,71.23,979.78,1013.39,279,17.70,12.44,-51,1
1592115630,2020-06-14 08:20,70.65,979.83,1013.44,279,17.86,12.47,-47,1
1592115930,2020-06-14 08:25,70.49,979.86,1013.48,279,17.94,12.51,-43,1
1592116230,2020-06-14 08:30,70.60,979.84,1013.46,279,17.88,12.48,-45,1
1592116530,2020-06-14 08:35,70.21,979.86,1013.48,279,17.93,12.44,-45,1
1592116831,2020-06-14 08:40,69.63,979.88,1013.50,279,18.00,12.38,-42,1
1592117131,2020-06-14 08:45,69.66,980.00,1013.62,279,17.92,12.31,-41,1
1592117431,2020-06-14 08:50,69.39,980.01,1013.63,279,17.97,12.30,-42,1
1592117731,2020-06-14 08:55,69.37,980.02,1013.63,279,18.07,12.39,-44,1
1592118031,2020-06-14 09:00,68.48,980.12,1013.73,279,18.05,12.18,-38,1
1592118331,2020-06-14 09:05,68.31,980.04,1013.65,279,18.13,12.22,-42,1
1592118632,2020-06-14 09:10,69.02,980.06,1013.67,279,18.16,12.40,-45,1
1592118932,2020-06-14 09:15,68.36,980.01,1013.62,279,18.20,12.29,-38,1
1592119232,2020-06-14 09:20,68.47,980.08,1013.69,279,18.26,12.38,-42,1
1592119532,2020-06-14 09:25,68.19,980.05,1013.67,279,18.32,12.37,-41,1
1592119833,2020-06-14 09:30,68.05,979.99,1013.61,279,18.39,12.41,-42,1
1592120133,2020-06-14 09:35,67.58,980.06,1013.67,279,18.41,12.32,-40,1
1592120433,2020-06-14 09:40,67.45,980.07,1013.68,279,18.39,12.27,-49,1
1592120733,2020-06-14 09:45,67.42,980.10,1013.72,279,18.42,12.29,-42,1
1592121033,2020-06-14 09:50,67.67,980.22,1013.84,279,18.33,12.26,-44,1
1592121333,2020-06-14 09:55,68.06,980.20,1013.81,279,18.24,12.26,-43,1
1592121633,2020-06-14 10:00,68.55,980.28,1013.90,279,18.25,12.38,-38,1
1592121933,2020-06-14 10:05,67.92,980.27,1013.89,279,18.30,12.29,-47,1
1592122233,2020-06-14 10:10,68.15,980.19,1013.81,279,18.34,12.38,-51,1
1592122534,2020-06-14 10:15,67.95,980.21,1013.83,279,18.56,12.55,-41,1
1592122834,2020-06-14 10:20,67.03,980.21,1013.83,279,18.67,12.44,-41,1
1592123134,2020-06-14 10:25,66.03,980.25,1013.87,279,18.91,12.44,-42,1
1592123434,2020-06-14 10:30,65.01,980.29,1013.90,279,19.13,12.41,-45,1
1592123734,2020-06-14 10:35,64.31,980.28,1013.89,279,19.22,12.33,-39,1
1592124034,2020-06-14 10:40,64.02,980.29,1013.90,279,19.23,12.28,-39,1
1592124334,2020-06-14 10:45,64.35,980.29,1013.90,279,19.29,12.41,-48,1
1592124634,2020-06-14 10:50,63.79,980.28,1013.89,279,19.35,12.33,-39,1
1592124935,2020-06-14 10:55,64.59,980.25,1013.87,279,19.27,12.45,-40,1
1592125235,2020-06-14 11:00,65.07,980.26,1013.88,279,19.24,12.53,-48,1
1592125535,2020-06-14 11:05,65.58,980.37,1013.98,279,19.11,12.53,-40,1
1592125835,2020-06-14 11:10,65.49,980.42,1014.04,279,18.94,12.35,-42,1
1592126135,2020-06-14 11:15,68.11,980.48,1014.09,279,18.57,12.59,-45,1
1592126435,2020-06-14 11:20,69.85,980.41,1014.03,279,18.02,12.45,-46,1
1592126735,2020-06-14 11:25,70.52,980.41,1014.03,279,17.75,12.34,-44,1
1592127036,2020-06-14 11:30,70.87,980.44,1014.06,279,17.50,12.17,-39,1
1592127336,2020-06-14 11:35,71.51,980.46,1014.07,279,17.50,12.31,-48,1
1592127636,2020-06-14 11:40,70.53,980.44,1014.05,279,17.66,12.25,-44,1
1592127936,2020-06-14 11:45,69.47,980.42,1014.04,279,17.89,12.24,-42,1
1592128236,2020-06-14 11:50,68.36,980.47,1014.08,279,18.05,12.15,-43,1
1592128536,2020-06-14 11:55,68.43,980.50,1014.11,279,18.17,12.28,-44,1
1592128836,2020-06-14 12:00,66.73,980.54,1014.15,279,18.41,12.13,-40,1
1592129136,2020-06-14 12:05,66.84,980.56,1014.17,279,18.75,12.48,-44,1
1592129437,2020-06-14 12:10,64.83,980.62,1014.23,279,19.25,12.49,-44,1
1592129737,2020-06-14 12:15,64.52,980.62,1014.23,279,19.53,12.68,-41,1
1592130037,2020-06-14 12:20,62.90,980.62,1014.24,279,19.93,12.67,-46,1
1592130337,2020-06-14 12:25,60.98,980.58,1014.19,279,20.19,12.44,-38,1
1592130637,2020-06-14 12:30,60.85,980.54,1014.15,279,20.15,12.37,-44,1
1592130937,2020-06-14 12:35,62.37,980.49,1014.10,279,20.21,12.81,-46,1
1592131237,2020-06-14 12:40,59.59,980.51,1014.13,279,20.27,12.17,-38,1
1592131537,2020-06-14 12:45,61.24,980.61,1014.23,279,19.98,12.31,-41,1
1592131837,2020-06-14 12:50,60.03,980.55,1014.16,279,19.68,11.72,-44,1
1592132137,2020-06-14 12:55,59.62,980.58,1014.20,279,19.59,11.53,-44,1
1592132438,2020-06-14 13:00,59.80,980.53,1014.14,279,19.44,11.44,-44,1
1592132738,2020-06-14 13:05,60.93,980.53,1014.15,279,19.32,11.61,-39,1
1592133038,2020-06-14 13:10,61.39,980.55,1014.17,279,19.25,11.66,-42,1
1592133338,2020-06-14 13:15,62.07,980.58,1014.19,279,19.20,11.78,-46,1
1592133638,2020-06-14 13:20,61.84,980.57,1014.19,279,19.09,11.62,-44,1
1592133938,2020-06-14 13:25,62.15,980.52,1014.13,279,19.13,11.73,-41,1
1592134238,2020-06-14 13:30,62.09,980.48,1014.10,279,19.38,11.95,-39,1
1592134538,2020-06-14 13:35,60.96,980.54,1014.16,279,19.88,12.15,-42,1
1592134838,2020-06-14 13:40,59.53,980.60,1014.21,279,19.90,11.80,-41,1
1592135139,2020-06-14 13:45,60.53,980.52,1014.14,279,19.58,11.76,-40,1
1592135439,2020-06-14 13:50,60.75,980.49,1014.10,279,19.24,11.49,-43,1
1592135739,2020-06-14 13:55,61.23,980.48,1014.09,279,19.16,11.54,-39,1
1592136039,2020-06-14 14:00,60.94,980.54,1014.16,279,19.29,11.58,-39,1
1592136339,2020-06-14 14:05,61.33,980.41,1014.03,279,19.53,11.91,-42,1
1592136639,2020-06-14 14:10,59.99,980.50,1014.11,279,19.86,11.88,-42,1
1592136939,2020-06-14 14:15,60.11,980.47,1014.08,279,19.83,11.89,-41,1
1592137239,2020-06-14 14:20,61.39,980.38,1013.99,279,19.70,12.08,-45,1
1592137540,2020-06-14 14:25,60.25,980.39,1014.01,279,19.91,12.00,-39,1
1592137840,2020-06-14 14:30,59.46,980.35,1013.96,279,20.00,11.88,-41,1
1592138140,2020-06-14 14:35,58.79,980.44,1014.06,279,19.82,11.54,-37,1
1592138440,2020-06-14 14:40,59.14,980.57,1014.19,279,19.64,11.46,-38,1
1592138740,2020-06-14 14:45,60.13,980.49,1014.11,279,19.46,11.54,-44,1
1592139043,2020-06-14 14:50,60.93,980.47,1014.08,279,19.47,11.75,-42,1
1592139343,2020-06-14 14:55,60.69,980.52,1014.14,279,19.53,11.75,-46,1
1592139643,2020-06-14 15:00,60.94,980.53,1014.15,279,19.34,11.63,-44,1
1592139943,2020-06-14 15:05,61.19,980.53,1014.15,279,19.43,11.78,-40,1
1592140244,2020-06-14 15:10,61.48,980.58,1014.19,279,19.61,12.02,-38,1
1592140544,2020-06-14 15:15,60.85,980.57,1014.18,279,19.79,12.03,-45,1
1592140844,2020-06-14 15:20,59.53,980.44,1014.05,279,19.75,11.66,-44,1
1592141144,2020-06-14 15:25,59.67,980.49,1014.10,279,19.73,11.68,-41,1
1592141444,2020-06-14 15:30,59.43,980.44,1014.05,279,19.80,11.68,-42,1
1592141747,2020-06-14 15:35,59.14,980.41,1014.02,279,19.95,11.75,-41,1
1592142047,2020-06-14 15:40,58.76,980.25,1013.86,279,19.93,11.63,-43,1
1592142347,2020-06-14 15:45,58.85,980.24,1013.86,279,19.98,11.71,-44,1
1592142647,2020-06-14 15:50,59.09,980.20,1013.82,279,20.16,11.94,-43,1
1592142947,2020-06-14 15:55,58.01,980.17,1013.78,279,20.26,11.75,-42,1
1592143247,2020-06-14 16:00,58.78,980.11,1013.73,279,20.31,12.00,-40,1
1592143547,2020-06-14 16:05,58.95,980.14,1013.75,279,20.33,12.06,-43,1
1592143848,2020-06-14 16:10,58.92,980.16,1013.77,279,20.03,11.77,-43,1
1592144148,2020-06-14 16:15,59.39,980.20,1013.82,279,19.68,11.56,-41,1
1592144448,2020-06-14 16:20,59.52,980.23,1013.85,279,19.58,11.50,-42,1
1592144748,2020-06-14 16:25,59.30,980.17,1013.79,279,19.48,11.35,-42,1
1592145048,2020-06-14 16:30,59.25,980.17,1013.78,279,19.58,11.43,-46,1
1592145348,2020-06-14 16:35,58.91,980.09,1013.70,279,19.55,11.32,-42,1
1592145648,2020-06-14 16:40,59.47,980.04,1013.65,279,19.60,11.51,-43,1
1592145948,2020-06-14 16:45,58.65,980.01,1013.63,279,19.82,11.50,-42,1
1592146248,2020-06-14 16:50,58.88,979.96,1013.58,279,20.15,11.87,-42,1
1592146548,2020-06-14 16:55,56.75,980.01,1013.62,279,20.35,11.50,-44,1
1592146848,2020-06-14 17:00,57.17,979.98,1013.59,279,20.26,11.53,-42,1
1592147149,2020-06-14 17:05,57.03,980.00,1013.61,279,20.19,11.43,-43,1
1592147449,2020-06-14 17:10,58.23,979.97,1013.59,279,19.91,11.48,-46,1
1592147749,2020-06-14 17:15,59.29,980.02,1013.63,279,19.78,11.63,-43,1
1592148049,2020-06-14 17:20,59.69,980.03,1013.64,279,19.58,11.54,-44,1
1592148349,2020-06-14 17:25,60.00,980.00,1013.62,279,19.42,11.47,-42,1
1592148649,2020-06-14 17:30,60.16,980.05,1013.67,279,19.21,11.31,-41,1
1592148949,2020-06-14 17:35,59.53,979.97,1013.59,279,19.09,11.04,-43,1
1592149249,2020-06-14 17:40,59.32,979.92,1013.54,279,19.20,11.09,-45,1
1592149549,2020-06-14 17:45,59.72,979.83,1013.44,279,19.23,11.22,-44,1
1592149849,2020-06-14 17:50,59.27,979.83,1013.45,279,19.35,11.22,-43,1
1592150150,2020-06-14 17:55,59.06,979.98,1013.59,279,19.53,11.34,-39,1
1592150450,2020-06-14 18:00,57.87,979.98,1013.60,279,19.50,11.00,-43,1
1592150750,2020-06-14 18:05,58.34,980.07,1013.69,279,19.59,11.21,-43,1
1592151050,2020-06-14 18:10,58.47,980.15,1013.76,279,19.58,11.23,-42,1
1592151350,2020-06-14 18:15,58.42,980.24,1013.85,279,19.52,11.16,-40,1
1592151650,2020-06-14 18:20,58.45,980.32,1013.93,279,19.45,11.10,-46,1
1592151950,2020-06-14 18:25,58.92,980.33,1013.94,279,19.46,11.24,-45,1
1592152250,2020-06-14 18:30,59.57,980.33,1013.94,279,19.40,11.34,-43,1
1592152550,2020-06-14 18:35,59.04,980.31,1013.92,279,19.39,11.20,-43,1
1592152850,2020-06-14 18:40,59.23,980.34,1013.95,279,19.35,11.21,-43,1
1592153151,2020-06-14 18:45,59.70,980.41,1014.02,279,19.26,11.25,-46,1
1592153451,2020-06-14 18:50,59.03,980.47,1014.09,279,19.06,10.89,-46,1
1592153751,2020-06-14 18:55,59.68,980.50,1014.11,279,18.94,10.94,-41,1
1592154051,2020-06-14 19:00,60.18,980.46,1014.08,279,18.84,10.97,-45,1
1592154351,2020-06-14 19:05,59.43,980.53,1014.14,279,18.75,10.70,-44,1
1592154651,2020-06-14 19:10,59.47,980.59,1014.20,279,18.74,10.70,-49,1
1592154951,2020-06-14 19:15,59.15,980.58,1014.19,279,18.83,10.70,-42,1
1592155251,2020-06-14 19:20,58.92,980.58,1014.19,279,18.86,10.67,-41,1
1592155551,2020-06-14 19:25,58.62,980.55,1014.16,279,18.86,10.59,-44,1
1592155851,2020-06-14 19:30,59.24,980.58,1014.20,279,18.89,10.78,-43,1
1592156151,2020-06-14 19:35,58.48,980.61,1014.22,279,19.12,10.80,-41,1
1592156452,2020-06-14 19:40,58.05,980.60,1014.21,279,19.12,10.69,-43,1
1592156752,2020-06-14 19:45,58.69,980.54,1014.15,279,19.17,10.90,-45,1
1592157052,2020-06-14 19:50,58.02,980.50,1014.11,279,19.25,10.81,-45,1
1592157352,2020-06-14 19:55,57.88,980.46,1014.08,279,19.20,10.72,-40,1
1592157652,2020-06-14 20:00,58.33,980.50,1014.11,279,19.11,10.75,-39,1
1592157952,2020-06-14 20:05,58.04,980.47,1014.08,279,19.02,10.60,-38,1
1592158252,2020-06-14 20:10,58.85,980.50,1014.11,279,18.97,10.76,-45,1
1592158552,2020-06-14 20:15,58.57,980.59,1014.20,279,19.00,10.71,-45,1
1592158852,2020-06-14 20:20,59.33,980.66,1014.28,279,18.88,10.79,-39,1
1592159152,2020-06-14 20:25,59.25,980.68,1014.30,279,18.87,10.77,-39,1
1592159453,2020-06-14 20:30,59.05,980.77,1014.38,279,18.87,10.71,-43,1
1592159753,2020-06-14 20:35,59.55,980.79,1014.41,279,18.82,10.79,-40,1
1592160055,2020-06-14 20:40,60.09,980.85,1014.46,279,18.79,10.90,-43,1
1592160356,2020-06-14 20:45,60.04,980.98,1014.60,279,18.70,10.80,-40,1
1592160656,2020-06-14 20:50,61.17,981.05,1014.66,279,18.61,11.00,-40,1
1592160956,2020-06-14 20:55,61.70,981.17,1014.79,279,18.47,11.00,-43,1
1592161256,2020-06-14 21:00,61.75,981.19,1014.81,279,18.31,10.86,-43,1
1592161556,2020-06-14 21:05,62.69,981.26,1014.87,279,18.25,11.03,-46,1
1592161856,2020-06-14 21:10,62.26,981.24,1014.85,279,18.15,10.83,-41,1
1592162156,2020-06-14 21:15,63.05,981.30,1014.91,279,17.99,10.87,-39,1
1592162456,2020-06-14 21:20,61.73,981.30,1014.91,279,17.84,10.41,-42,1
1592162756,2020-06-14 21:25,62.15,981.28,1014.90,279,17.67,10.35,-39,1
1592163056,2020-06-14 21:30,62.28,981.32,1014.94,279,17.56,10.28,-43,1
1592163357,2020-06-14 21:35,62.17,981.27,1014.89,279,17.35,10.06,-43,1
1592163657,2020-06-14 21:40,63.13,981.29,1014.90,279,17.09,10.04,-43,1
1592163957,2020-06-14 21:45,66.52,981.29,1014.90,279,16.77,10.52,-40,1
1592164257,2020-06-14 21:50,63.86,981.29,1014.90,279,16.44,9.59,-40,1
1592164557,2020-06-14 21:55,69.82,981.39,1015.00,279,16.24,10.74,-45,1
1592164857,2020-06-14 22:00,64.95,981.37,1014.99,279,15.87,9.30,-51,1
1592165157,2020-06-14 22:05,68.23,981.40,1015.02,279,15.69,9.87,-40,1
1592165457,2020-06-14 22:10,65.90,981.36,1014.97,279,15.59,9.25,-48,1
1592165757,2020-06-14 22:15,69.47,981.36,1014.97,279,15.46,9.92,-45,1
1592166057,2020-06-14 22:20,73.07,981.39,1015.00,279,15.10,10.32,-43,1
1592166358,2020-06-14 22:25,70.72,981.32,1014.93,279,14.77,9.52,-46,1
1592166658,2020-06-14 22:30,68.18,981.32,1014.94,279,14.70,8.91,-39,1
1592166958,2020-06-14 22:35,70.89,981.32,1014.93,279,14.74,9.53,-44,1
1592167258,2020-06-14 22:40,70.74,981.29,1014.91,279,14.65,9.41,-43,1
1592167558,2020-06-14 22:45,73.88,981.33,1014.95,279,14.52,9.93,-47,1
1592167858,2020-06-14 22:50,75.12,981.34,1014.96,279,14.17,9.84,-42,1
1592168158,2020-06-14 22:55,77.93,981.42,1015.03,279,13.86,10.09,-38,1
1592168458,2020-06-14 23:00,79.20,981.37,1014.99,279,13.61,10.09,-46,1
1592168758,2020-06-14 23:05,79.90,981.47,1015.08,279,13.44,10.05,-41,1
1592169059,2020-06-14 23:10,79.39,981.47,1015.09,279,13.36,9.88,-38,1
1592169359,2020-06-14 23:15,79.94,981.47,1015.09,279,13.33,9.95,-44,1
1592169659,2020-06-14 23:20,76.11,981.43,1015.04,279,13.29,9.18,-43,1
1592169959,2020-06-14 23:25,77.24,981.40,1015.01,279,13.40,9.51,-42,1
1592170259,2020-06-14 23:30,72.55,981.48,1015.10,279,13.50,8.68,-44,1
1592170559,2020-06-14 23:35,75.40,981.49,1015.11,279,13.60,9.34,-40,1
1592170859,2020-06-14 23:40,72.00,981.41,1015.02,279,13.67,8.73,-42,1
1592171159,2020-06-14 23:45,72.71,981.44,1015.05,279,13.73,8.93,-47,1
1592171459,2020-06-14 23:50,73.64,981.44,1015.05,279,13.72,9.11,-40,1
1592171759,2020-06-14 23:55,71.62,981.46,1015.08,279,13.67,8.65,-42,1