1592172059,2020-06-15 00:00,71.79,981.41,1015.02,279,13.63,8.65,-42,1
1592172360,2020-06-15 00:06,72.58,981.37,1014.98,279,13.57,8.75,-45,1
1592172660,2020-06-15 00:11,72.59,981.32,1014.93,279,13.53,8.71,-43,1
1592172960,2020-06-15 00:16,73.64,981.35,1014.96,279,13.43,8.83,-38,1
1592173260,2020-06-15 00:21,71.55,981.31,1014.92,279,13.35,8.33,-39,1
1592173560,2020-06-15 00:26,73.43,981.35,1014.97,279,13.22,8.59,-43,1
1592173860,2020-06-15 00:31,73.24,981.31,1014.93,279,13.15,8.48,-38,1
1592174160,2020-06-15 00:36,71.66,981.30,1014.91,279,13.09,8.10,-38,1
1592174460,2020-06-15 00:41,77.83,981.27,1014.89,279,13.02,9.25,-41,1
1592174760,2020-06-15 00:46,72.52,981.23,1014.84,279,12.95,8.14,-44,1
1592175060,2020-06-15 00:51,78.97,981.25,1014.86,279,12.81,9.27,-41,1
1592175361,2020-06-15 00:56,79.06,981.23,1014.85,279,12.63,9.11,-42,1
1592175661,2020-06-15 01:01,80.81,981.17,1014.78,279,12.41,9.22,-38,1
1592175961,2020-06-15 01:06,74.37,981.21,1014.83,279,12.34,7.92,-41,1
1592176261,2020-06-15 01:11,76.97,981.20,1014.82,279,12.39,8.48,-45,1
1592176561,2020-06-15 01:16,76.12,981.19,1014.81,279,12.39,8.31,-44,1
1592176861,2020-06-15 01:21,78.58,981.23,1014.84,279,12.34,8.73,-45,1
1592177161,2020-06-15 01:26,75.98,981.10,1014.72,279,12.35,8.25,-41,1
1592177461,2020-06-15 01:31,76.67,981.14,1014.75,279,12.38,8.41,-43,1
1592177761,2020-06-15 01:36,75.01,981.19,1014.81,279,12.37,8.08,-45,1
1592178061,2020-06-15 01:41,73.56,981.11,1014.73,279,12.38,7.80,-39,1
1592178362,2020-06-15 01:46,79.88,981.15,1014.77,279,12.29,8.93,-39,1
1592178662,2020-06-15 01:51,78.46,981.18,1014.80,279,12.32,8.69,-41,1
1592178962,2020-06-15 01:56,74.27,981.19,1014.81,279,12.37,7.93,-42,1
1592179262,2020-06-15 02:01,75.67,981.27,1014.89,279,12.38,8.22,-38,1
1592179562,2020-06-15 02:06,78.90,981.32,1014.93,279,12.34,8.79,-41,1
1592179862,2020-06-15 02:11,79.32,981.37,1014.98,279,12.34,8.87,-42,1
1592180162,2020-06-15 02:16,79.14,981.25,1014.86,279,12.37,8.87,-44,1
1592180462,2020-06-15 02:21,78.37,981.25,1014.87,279,12.43,8.78,-40,1
1592180762,2020-06-15 02:26,79.59,981.22,1014.84,279,12.51,9.09,-40,1
1592181062,2020-06-15 02:31,79.99,981.27,1014.89,279,12.47,9.12,-38,1
1592181363,2020-06-15 02:36,78.54,981.21,1014.82,279,12.47,8.85,-45,1
1592181663,2020-06-15 02:41,81.78,981.20,1014.81,279,12.45,9.43,-42,1
1592181963,2020-06-15 02:46,81.52,981.20,1014.81,279,12.44,9.38,-41,1
1592182263,2020-06-15 02:51,81.49,981.21,1014.83,279,12.43,9.36,-41,1
1592182563,2020-06-15 02:56,77.41,981.19,1014.81,279,12.50,8.67,-40,1
1592182863,2020-06-15 03:01,83.01,981.17,1014.78,279,12.56,9.76,-45,1
1592183163,2020-06-15 03:06,83.29,981.15,1014.77,279,12.53,9.78,-39,1
1592183463,2020-06-15 03:11,77.21,981.05,1014.67,279,12.55,8.68,-43,1
1592183763,2020-06-15 03:16,79.31,980.99,1014.60,279,12.65,9.17,-42,1
1592184063,2020-06-15 03:21,78.33,980.93,1014.54,279,12.68,9.02,-39,1
1592184363,2020-06-15 03:26,77.61,980.95,1014.57,279,12.65,8.85,-43,1
1592184664,2020-06-15 03:31,76.80,980.96,1014.58,279,12.60,8.65,-40,1
1592184964,2020-06-15 03:36,79.21,980.93,1014.54,279,12.51,9.02,-43,1
1592185264,2020-06-15 03:41,83.11,980.88,1014.50,279,12.41,9.63,-43,1
1592185564,2020-06-15 03:46,79.70,980.91,1014.53,279,12.33,8.93,-43,1
1592185864,2020-06-15 03:51,77.77,980.94,1014.55,279,12.21,8.45,-42,1
1592186164,2020-06-15 03:56,78.24,980.94,1014.56,279,12.10,8.44,-46,1
1592186464,2020-06-15 04:01,75.58,981.02,1014.64,279,12.05,7.88,-40,1
1592186764,2020-06-15 04:06,80.40,981.16,1014.77,279,11.93,8.67,-39,1
1592187064,2020-06-15 04:11,78.30,981.10,1014.71,279,11.70,8.06,-43,1
1592187364,2020-06-15 04:16,81.13,981.08,1014.70,279,11.55,8.44,-41,1
1592187664,2020-06-15 04:21,81.98,981.12,1014.74,279,11.51,8.55,-43,1
1592187964,2020-06-15 04:26,84.00,981.21,1014.82,279,11.48,8.88,-43,1
1592188265,2020-06-15 04:31,80.98,981.29,1014.91,279,11.43,8.29,-38,1
1592188565,2020-06-15 04:36,77.93,981.31,1014.93,279,11.43,7.73,-38,1
1592188865,2020-06-15 04:41,84.56,981.38,1015.00,279,11.41,8.91,-40,1
1592189165,2020-06-15 04:46,84.56,981.36,1014.97,279,11.29,8.79,-44,1
1592189465,2020-06-15 04:51,84.03,981.42,1015.03,279,11.31,8.72,-45,1
1592189765,2020-06-15 04:56,83.22,981.58,1015.19,279,11.69,8.95,-39,1
1592190065,2020-06-15 05:01,83.71,981.59,1015.21,279,12.14,9.48,-40,1
1592190365,2020-06-15 05:06,81.53,981.61,1015.22,279,12.72,9.65,-40,1
1592190665,2020-06-15 05:11,81.53,981.68,1015.29,279,12.76,9.69,-42,1
1592190965,2020-06-15 05:16,82.04,981.75,1015.37,279,12.56,9.59,-44,1
1592191266,2020-06-15 05:21,83.53,981.73,1015.35,279,12.36,9.66,-45,1
1592191566,2020-06-15 05:26,84.44,981.78,1015.40,279,12.28,9.74,-42,1
1592191866,2020-06-15 05:31,86.21,981.84,1015.45,279,12.33,10.10,-44,1
1592192166,2020-06-15 05:36,83.37,981.93,1015.55,279,12.43,9.70,-42,1
1592192466,2020-06-15 05:41,81.53,981.96,1015.57,279,12.53,9.47,-40,1
1592192766,2020-06-15 05:46,82.06,981.94,1015.56,279,12.56,9.59,-44,1
1592193066,2020-06-15 05:51,85.08,981.98,1015.59,279,12.54,10.11,-40,1
1592193366,2020-06-15 05:56,85.36,982.02,1015.63,279,12.51,10.13,-39,1
1592193666,2020-06-15 06:01,84.64,982.09,1015.70,279,12.53,10.02,-39,1
1592193966,2020-06-15 06:06,86.64,982.18,1015.79,279,12.59,10.43,-43,1
1592194267,2020-06-15 06:11,86.63,982.10,1015.72,279,12.69,10.53,-39,1
1592194567,2020-06-15 06:16,84.20,982.11,1015.73,279,12.76,10.17,-42,1
1592194867,2020-06-15 06:21,85.69,982.10,1015.71,279,12.85,10.52,-40,1
1592195167,2020-06-15 06:26,84.81,982.10,1015.72,279,12.92,10.44,-45,1
1592195467,2020-06-15 06:31,84.39,982.07,1015.69,279,13.03,10.47,-43,1
1592195767,2020-06-15 06:36,84.82,982.17,1015.78,279,13.07,10.59,-40,1
1592196067,2020-06-15 06:41,85.00,982.19,1015.80,279,13.10,10.65,-44,1
1592196367,2020-06-15 06:46,84.26,982.19,1015.81,279,13.21,10.62,-44,1
1592196667,2020-06-15 06:51,83.69,982.23,1015.84,279,13.29,10.60,-39,1
1592196967,2020-06-15 06:56,82.67,982.28,1015.89,279,13.73,10.85,-41,1
1592197267,2020-06-15 07:01,81.57,982.16,1015.78,279,14.88,11.77,-44,1
1592197567,2020-06-15 07:06,79.04,982.14,1015.76,279,16.58,12.95,-39,1
1592197868,2020-06-15 07:11,76.41,982.12,1015.73,279,17.84,13.65,-41,1
1592198168,2020-06-15 07:16,63.39,982.01,1015.63,279,19.69,12.56,-41,1
1592198468,2020-06-15 07:21,56.66,981.98,1015.60,279,21.76,12.80,-42,1
1592198768,2020-06-15 07:26,55.42,981.92,1015.53,279,22.84,13.46,-41,1
1592199068,2020-06-15 07:31,55.04,981.90,1015.51,279,23.65,14.11,-42,1
1592199368,2020-06-15 07:36,45.92,981.93,1015.55,279,24.30,11.94,-43,1
1592199668,2020-06-15 07:41,46.34,982.00,1015.61,279,24.28,12.06,-46,1
1592199968,2020-06-15 07:46,51.73,982.03,1015.65,279,25.22,14.60,-49,1
1592200268,2020-06-15 07:51,49.73,982.05,1015.67,279,26.44,15.11,-44,1
1592200568,2020-06-15 07:56,48.70,982.04,1015.65,279,26.72,15.04,-45,1
1592200868,2020-06-15 08:01,43.87,982.00,1015.62,279,27.08,13.76,-47,1
1592201169,2020-06-15 08:06,40.93,982.03,1015.64,279,27.56,13.12,-43,1
1592201469,2020-06-15 08:11,39.10,982.03,1015.64,279,27.77,12.61,-47,1
1592201769,2020-06-15 08:16,41.82,982.00,1015.62,279,27.56,13.45,-45,1
1592202069,2020-06-15 08:21,40.97,981.96,1015.57,279,27.26,12.87,-45,1
1592202369,2020-06-15 08:26,37.01,981.95,1015.56,279,27.65,11.67,-49,1
1592202669,2020-06-15 08:31,38.24,981.95,1015.57,279,27.91,12.39,-49,1
1592202969,2020-06-15 08:36,35.77,981.95,1015.57,279,27.75,11.24,-42,1
1592203269,2020-06-15 08:41,35.42,981.93,1015.55,279,27.63,10.99,-45,1
1592203569,2020-06-15 08:46,36.61,981.94,1015.55,279,28.26,12.04,-41,1
1592203869,2020-06-15 08:51,34.63,981.88,1015.49,279,28.21,11.16,-44,1
1592204169,2020-06-15 08:56,33.67,981.85,1015.47,279,29.41,11.78,-44,1
1592204470,2020-06-15 09:01,31.18,981.95,1015.57,279,28.70,10.01,-41,1
1592204770,2020-06-15 09:06,32.30,981.88,1015.49,279,28.93,10.74,-40,1
1592205070,2020-06-15 09:11,32.69,981.87,1015.48,279,29.26,11.21,-47,1
1592205370,2020-06-15 09:16,32.25,981.93,1015.54,279,29.13,10.89,-47,1
1592205670,2020-06-15 09:21,32.84,981.93,1015.54,279,28.40,10.53,-45,1
1592205970,2020-06-15 09:26,34.91,981.98,1015.59,279,27.59,10.74,-41,1
1592206270,2020-06-15 09:31,36.06,981.90,1015.52,279,27.66,11.29,-47,1
1592206570,2020-06-15 09:36,35.65,981.94,1015.55,279,27.43,10.91,-47,1
1592209210,2020-06-15 10:20,30.30,982.01,1015.63,279,28.04,9.02,-46,1
1592209510,2020-06-15 10:25,31.57,982.02,1015.64,279,28.35,9.90,-42,1
1592209810,2020-06-15 10:30,32.84,981.95,1015.57,279,28.43,10.55,-43,1
1592210110,2020-06-15 10:35,31.64,982.07,1015.68,279,28.95,10.45,-41,1
1592210411,2020-06-15 10:40,31.07,982.04,1015.65,279,28.73,9.98,-45,1
1592210711,2020-06-15 10:45,31.81,982.07,1015.69,279,27.09,8.91,-45,1
1592211011,2020-06-15 10:50,32.62,982.21,1015.82,279,25.64,8.02,-46,1
1592211311,2020-06-15 10:55,34.39,982.15,1015.77,279,25.35,8.54,-40,1
1592211611,2020-06-15 11:00,33.91,982.06,1015.68,279,25.54,8.50,-47,1
1592211911,2020-06-15 11:05,34.53,982.05,1015.67,279,25.60,8.82,-45,1
1592212211,2020-06-15 11:10,35.03,982.01,1015.62,279,25.77,9.19,-40,1
1592212511,2020-06-15 11:15,34.31,982.08,1015.70,279,25.95,9.04,-43,1
1592212812,2020-06-15 11:20,32.41,982.03,1015.64,279,26.25,8.46,-43,1
1592213112,2020-06-15 11:25,30.18,981.94,1015.55,279,27.42,8.42,-43,1
1592213412,2020-06-15 11:30,30.77,981.91,1015.53,279,28.40,9.55,-45,1
1592213712,2020-06-15 11:35,31.28,981.97,1015.58,279,27.03,8.61,-48,1
1592214012,2020-06-15 11:40,32.36,982.12,1015.73,279,26.05,8.26,-45,1
1592214312,2020-06-15 11:45,33.10,982.12,1015.74,279,25.20,7.85,-43,1
1592214612,2020-06-15 11:50,32.03,982.06,1015.67,279,24.87,7.08,-43,1
1592214912,2020-06-15 11:55,35.35,982.02,1015.64,279,24.95,8.60,-43,1
1592215213,2020-06-15 12:00,33.02,982.03,1015.64,279,26.07,8.58,-47,1
1592215513,2020-06-15 12:05,32.30,982.08,1015.69,279,26.22,8.38,-50,1
1592215813,2020-06-15 12:10,32.69,982.00,1015.62,279,25.96,8.33,-45,1
1592216113,2020-06-15 12:15,33.27,982.03,1015.64,279,26.14,8.75,-40,1
1592216413,2020-06-15 12:20,33.41,982.01,1015.62,279,26.03,8.71,-42,1
1592216713,2020-06-15 12:25,33.87,981.89,1015.51,279,26.43,9.27,-41,1
1592217013,2020-06-15 12:30,32.11,981.90,1015.52,279,27.00,8.97,-46,1
1592217314,2020-06-15 12:35,30.48,981.99,1015.60,279,26.30,7.60,-45,1
1592217614,2020-06-15 12:40,31.66,981.88,1015.49,279,26.21,8.08,-43,1
1592217914,2020-06-15 12:45,32.21,981.88,1015.49,279,26.44,8.53,-43,1
1592218214,2020-06-15 12:50,31.75,981.81,1015.43,279,27.71,9.42,-42,1
1592218514,2020-06-15 12:55,27.53,981.94,1015.55,279,28.36,7.87,-42,1
1592218814,2020-06-15 13:00,30.72,981.90,1015.52,279,27.47,8.72,-48,1
1592219115,2020-06-15 13:05,30.69,981.91,1015.53,279,28.07,9.23,-42,1
1592219415,2020-06-15 13:10,29.95,981.91,1015.53,279,28.57,9.30,-45,1
1592219715,2020-06-15 13:15,27.63,981.91,1015.52,279,28.77,8.28,-41,1
1592220015,2020-06-15 13:20,29.24,981.90,1015.51,279,28.40,8.80,-44,1
1592220315,2020-06-15 13:25,28.65,981.89,1015.50,279,28.33,8.44,-51,1
1592220615,2020-06-15 13:30,29.07,981.90,1015.51,279,27.96,8.33,-42,1
1592220916,2020-06-15 13:35,29.17,981.87,1015.48,279,27.03,7.59,-46,1
1592221216,2020-06-15 13:40,29.92,981.80,1015.42,279,27.54,8.39,-45,1
1592221516,2020-06-15 13:45,29.13,981.88,1015.49,279,28.22,8.59,-43,1
1592221816,2020-06-15 13:50,29.51,981.78,1015.39,279,27.66,8.30,-47,1
1592222116,2020-06-15 13:55,28.93,981.82,1015.43,279,27.60,7.95,-43,1
1592222417,2020-06-15 14:00,30.00,981.84,1015.46,279,26.81,7.81,-43,1
1592222717,2020-06-15 14:05,32.19,981.94,1015.55,279,25.96,8.10,-45,1
1592223017,2020-06-15 14:10,33.64,981.98,1015.59,279,25.09,7.99,-47,1
1592223317,2020-06-15 14:15,33.91,981.97,1015.59,279,24.42,7.52,-47,1
1592223617,2020-06-15 14:20,34.80,981.91,1015.53,279,24.35,7.84,-47,1
1592223917,2020-06-15 14:25,34.81,981.97,1015.59,279,24.30,7.80,-40,1
1592224218,2020-06-15 14:30,35.49,981.98,1015.59,279,23.83,7.67,-50,1
1592224518,2020-06-15 14:35,35.12,981.98,1015.59,279,24.10,7.76,-47,1
1592224818,2020-06-15 14:40,35.11,981.94,1015.56,279,24.31,7.93,-50,1
1592225118,2020-06-15 14:45,33.85,981.95,1015.57,279,25.08,8.08,-43,1
1592225418,2020-06-15 14:50,32.67,981.96,1015.58,279,25.91,8.28,-45,1
1592225718,2020-06-15 14:55,31.86,981.93,1015.55,279,26.59,8.50,-43,1
1592226018,2020-06-15 15:00,30.51,981.95,1015.56,279,26.55,7.83,-49,1
1592226318,2020-06-15 15:05,32.40,981.86,1015.48,279,26.91,9.03,-40,1
1592226619,2020-06-15 15:10,31.31,981.78,1015.40,279,27.64,9.16,-45,1
1592226919,2020-06-15 15:15,27.77,981.80,1015.41,279,28.03,7.72,-45,1
1592227219,2020-06-15 15:20,29.30,981.91,1015.53,279,27.93,8.42,-41,1
1592227519,2020-06-15 15:25,31.63,981.82,1015.43,279,27.21,8.93,-50,1
1592227819,2020-06-15 15:30,31.71,981.83,1015.45,279,26.63,8.46,-44,1
1592228119,2020-06-15 15:35,31.90,981.87,1015.49,279,26.22,8.20,-50,1
1592228420,2020-06-15 15:40,31.87,981.95,1015.56,279,25.32,7.40,-43,1
1592228720,2020-06-15 15:45,33.45,981.91,1015.53,279,24.68,7.55,-41,1
1592229020,2020-06-15 15:50,34.63,981.96,1015.57,279,24.27,7.70,-44,1
1592229320,2020-06-15 15:55,35.71,981.95,1015.57,279,24.13,8.02,-45,1
1592229620,2020-06-15 16:00,34.73,982.00,1015.62,279,24.24,7.71,-47,1
1592229920,2020-06-15 16:05,34.47,981.93,1015.55,279,24.50,7.83,-42,1
1592230220,2020-06-15 16:10,34.67,981.95,1015.57,279,25.26,8.59,-44,1
1592230520,2020-06-15 16:15,32.80,981.91,1015.53,279,26.01,8.42,-43,1
1592230821,2020-06-15 16:20,32.50,981.86,1015.47,279,25.97,8.25,-45,1
1592231121,2020-06-15 16:25,31.81,981.87,1015.48,279,25.77,7.77,-41,1
1592231421,2020-06-15 16:30,32.99,981.83,1015.44,279,25.44,8.01,-46,1
1592231721,2020-06-15 16:35,33.52,981.77,1015.39,279,25.31,8.13,-50,1
1592232021,2020-06-15 16:40,32.68,981.82,1015.43,279,25.33,7.78,-39,1
1592232321,2020-06-15 16:45,35.04,981.77,1015.39,279,24.45,8.03,-42,1
1592232621,2020-06-15 16:50,36.20,981.78,1015.39,279,23.64,7.80,-44,1
1592232921,2020-06-15 16:55,35.78,981.78,1015.39,279,23.57,7.56,-50,1
1592233221,2020-06-15 17:00,36.67,981.80,1015.41,279,23.50,7.86,-43,1
1592233522,2020-06-15 17:05,36.61,981.78,1015.39,279,23.80,8.10,-43,1
1592233822,2020-06-15 17:10,35.61,981.82,1015.44,279,24.21,8.06,-42,1
1592234122,2020-06-15 17:15,35.19,981.77,1015.38,279,24.53,8.16,-45,1
1592234422,2020-06-15 17:20,33.67,981.82,1015.44,279,24.70,7.66,-43,1
1592234722,2020-06-15 17:25,34.76,981.76,1015.37,279,24.62,8.06,-41,1
1592235022,2020-06-15 17:30,34.00,981.78,1015.40,279,24.87,7.96,-43,1
1592235323,2020-06-15 17:35,34.91,981.73,1015.34,279,24.80,8.29,-43,1
1592235623,2020-06-15 17:40,34.55,981.73,1015.34,279,24.40,7.78,-50,1
1592235923,2020-06-15 17:45,35.55,981.74,1015.36,279,24.13,7.96,-40,1
1592236224,2020-06-15 17:50,36.12,981.68,1015.30,279,23.83,7.93,-44,1
1592236524,2020-06-15 17:55,36.76,981.71,1015.32,279,23.86,8.21,-42,1
1592236824,2020-06-15 18:00,36.10,981.74,1015.36,279,23.91,7.99,-41,1
1592237124,2020-06-15 18:05,37.25,981.74,1015.36,279,24.19,8.70,-48,1
1592237424,2020-06-15 18:10,35.85,981.82,1015.44,279,24.14,8.09,-42,1
1592237724,2020-06-15 18:15,35.79,981.87,1015.48,279,24.10,8.03,-42,1
1592238024,2020-06-15 18:20,36.08,981.88,1015.50,279,23.81,7.90,-43,1
1592238325,2020-06-15 18:25,36.88,981.94,1015.55,279,23.72,8.14,-48,1
1592238625,2020-06-15 18:30,37.32,981.89,1015.50,279,23.72,8.31,-45,1
1592238925,2020-06-15 18:35,37.03,981.93,1015.55,279,23.85,8.31,-42,1
1592239225,2020-06-15 18:40,37.11,981.89,1015.50,279,23.56,8.09,-39,1
1592239525,2020-06-15 18:45,37.37,981.86,1015.48,279,23.54,8.17,-43,1
1592239825,2020-06-15 18:50,36.85,981.90,1015.52,279,23.73,8.14,-43,1
1592240125,2020-06-15 18:55,36.10,981.93,1015.55,279,23.65,7.76,-49,1
1592240425,2020-06-15 19:00,36.62,981.95,1015.56,279,23.45,7.80,-40,1
1592240725,2020-06-15 19:05,37.24,981.96,1015.58,279,23.11,7.74,-41,1
1592241026,2020-06-15 19:10,37.37,982.00,1015.61,279,23.09,7.77,-41,1
1592241326,2020-06-15 19:15,37.46,981.96,1015.58,279,23.00,7.73,-43,1
1592241626,2020-06-15 19:20,37.81,982.01,1015.62,279,22.88,7.76,-48,1
1592241926,2020-06-15 19:25,37.74,982.02,1015.64,279,22.85,7.71,-41,1
1592242226,2020-06-15 19:30,38.35,981.97,1015.59,279,22.60,7.72,-44,1
1592242526,2020-06-15 19:35,39.89,982.02,1015.64,279,22.32,8.04,-39,1
1592242826,2020-06-15 19:40,40.71,982.05,1015.66,279,22.21,8.25,-42,1
1592243126,2020-06-15 19:45,41.81,982.09,1015.70,279,22.06,8.51,-40,1
1592243426,2020-06-15 19:50,40.80,982.13,1015.75,279,22.16,8.23,-45,1
1592243727,2020-06-15 19:55,41.35,982.17,1015.78,279,22.42,8.67,-42,1
1592244027,2020-06-15 20:00,41.46,982.13,1015.74,279,22.51,8.79,-43,1
1592244327,2020-06-15 20:05,40.55,982.08,1015.70,279,22.63,8.56,-46,1
1592244627,2020-06-15 20:10,41.52,982.15,1015.77,279,22.71,8.99,-45,1
1592244927,2020-06-15 20:15,41.99,982.17,1015.79,279,22.62,9.07,-45,1
1592245227,2020-06-15 20:20,43.17,982.21,1015.82,279,22.20,9.11,-40,1
1592245528,2020-06-15 20:25,43.94,982.30,1015.92,279,21.60,8.82,-40,1
1592245828,2020-06-15 20:30,43.78,982.32,1015.93,279,21.40,8.59,-45,1
1592246128,2020-06-15 20:35,45.52,982.36,1015.98,279,21.27,9.05,-41,1
1592246428,2020-06-15 20:40,46.73,982.45,1016.06,279,21.21,9.38,-44,1
1592246728,2020-06-15 20:45,47.50,982.53,1016.14,279,20.96,9.40,-40,1
1592247029,2020-06-15 20:50,47.41,982.51,1016.13,279,20.62,9.06,-44,1
1592247329,2020-06-15 20:55,49.68,982.59,1016.20,279,20.40,9.55,-46,1
1592247629,2020-06-15 21:00,45.50,982.65,1016.26,279,20.09,7.97,-50,1
1592247929,2020-06-15 21:05,49.25,982.72,1016.33,279,19.87,8.94,-42,1
1592248229,2020-06-15 21:10,48.37,982.81,1016.43,279,19.57,8.40,-42,1
1592248529,2020-06-15 21:15,48.45,982.85,1016.47,279,19.08,7.97,-39,1
1592248830,2020-06-15 21:20,56.04,982.94,1016.55,279,18.52,9.60,-38,1
1592249130,2020-06-15 21:25,60.36,982.90,1016.51,279,17.69,9.93,-46,1
1592249430,2020-06-15 21:30,53.43,982.90,1016.51,279,17.26,7.73,-44,1
1592249730,2020-06-15 21:35,53.31,982.89,1016.51,279,17.31,7.74,-39,1
1592250031,2020-06-15 21:40,54.62,982.92,1016.53,279,17.22,8.01,-38,1
1592250331,2020-06-15 21:45,57.32,982.98,1016.59,279,16.96,8.48,-39,1
1592250631,2020-06-15 21:50,53.23,982.98,1016.59,279,16.96,7.39,-47,1
1592251234,2020-06-15 22:00,56.21,983.13,1016.74,279,17.00,8.23,-45,1
1592251534,2020-06-15 22:05,55.39,983.08,1016.70,279,16.96,7.98,-38,1
1592251834,2020-06-15 22:10,55.74,983.07,1016.68,279,16.94,8.05,-41,1
1592252134,2020-06-15 22:15,53.57,983.07,1016.68,279,16.99,7.52,-42,1
1592252434,2020-06-15 22:20,55.09,983.09,1016.71,279,17.03,7.96,-42,1
1592252734,2020-06-15 22:25,53.73,983.18,1016.79,279,17.06,7.62,-44,1
1592253034,2020-06-15 22:30,58.05,983.21,1016.83,279,17.04,8.74,-42,1
1592253335,2020-06-15 22:35,59.45,983.17,1016.78,279,16.68,8.76,-41,1
1592253635,2020-06-15 22:40,53.33,983.13,1016.74,279,16.53,7.02,-44,1
1592253935,2020-06-15 22:45,59.85,983.15,1016.76,279,16.60,8.78,-52,1
1592254235,2020-06-15 22:50,56.21,983.17,1016.79,279,16.55,7.81,-52,1
1592254535,2020-06-15 22:55,58.85,983.18,1016.80,279,16.46,8.40,-48,1
1592254835,2020-06-15 23:00,56.16,983.17,1016.79,279,16.42,7.67,-53,1
1592255135,2020-06-15 23:05,58.33,983.21,1016.83,279,16.35,8.17,-53,1
1592255435,2020-06-15 23:10,56.73,983.23,1016.84,279,16.25,7.67,-53,1
1592255735,2020-06-15 23:15,60.81,983.21,1016.83,279,16.12,8.56,-50,1
1592256036,2020-06-15 23:20,63.91,983.26,1016.87,279,15.94,9.13,-51,1
1592256336,2020-06-15 23:25,59.85,983.20,1016.82,279,15.57,7.81,-46,1
1592256636,2020-06-15 23:30,57.03,983.28,1016.90,279,15.56,7.10,-42,1
1592256936,2020-06-15 23:35,59.82,983.33,1016.95,279,15.64,7.87,-51,1
1592257236,2020-06-15 23:40,58.78,983.37,1016.99,279,15.68,7.65,-46,1
1592257536,2020-06-15 23:45,55.87,983.33,1016.95,279,15.69,6.92,-54,1
1592257836,2020-06-15 23:50,57.49,983.35,1016.96,279,15.73,7.37,-52,1
1592258137,2020-06-15 23:55,58.20,983.31,1016.92,279,15.78,7.60,-49,1