1592595049,2020-06-19 21:30,69.13,978.95,1012.57,279,21.06,15.20,-67,1
1592595350,2020-06-19 21:35,68.75,978.91,1012.52,279,20.64,14.71,-67,1
1592595650,2020-06-19 21:40,66.08,978.97,1012.58,279,20.42,13.89,-67,1
1592595950,2020-06-19 21:45,65.30,978.97,1012.59,279,20.42,13.71,-67,1
1592596250,2020-06-19 21:50,64.88,978.90,1012.51,279,20.46,13.65,-67,1
1592596550,2020-06-19 21:55,67.64,978.93,1012.54,279,20.41,14.24,-67,1
1592596850,2020-06-19 22:00,67.46,978.92,1012.54,279,20.30,14.10,-68,1
1592597150,2020-06-19 22:05,65.94,978.96,1012.57,279,20.18,13.63,-67,1
1592597450,2020-06-19 22:10,67.60,978.94,1012.56,279,20.10,13.94,-67,1
1592597750,2020-06-19 22:15,66.32,978.95,1012.56,279,19.99,13.54,-67,1
1592598050,2020-06-19 22:20,65.88,978.99,1012.61,279,19.96,13.41,-67,1
1592598351,2020-06-19 22:25,65.77,978.97,1012.58,279,19.90,13.32,-67,1
1592598651,2020-06-19 22:30,69.71,978.98,1012.60,279,19.82,14.14,-67,1
1592598951,2020-06-19 22:35,65.40,978.97,1012.59,279,19.73,13.08,-67,1
1592599251,2020-06-19 22:40,67.85,978.98,1012.60,279,19.67,13.58,-67,1
1592599551,2020-06-19 22:45,69.96,979.01,1012.63,279,19.56,13.95,-68,1
1592599851,2020-06-19 22:50,65.18,978.99,1012.60,279,19.44,12.75,-67,1
1592600151,2020-06-19 22:55,68.21,978.95,1012.57,279,19.34,13.35,-67,1
1592600451,2020-06-19 23:00,69.94,978.93,1012.54,279,19.20,13.60,-68,1
1592600751,2020-06-19 23:05,69.66,978.83,1012.45,279,19.07,13.41,-68,1
1592601052,2020-06-19 23:10,72.50,978.78,1012.40,279,18.97,13.93,-68,1
1592601352,2020-06-19 23:15,67.79,978.75,1012.37,279,18.86,12.80,-68,1
1592601652,2020-06-19 23:20,71.04,978.82,1012.43,279,18.82,13.47,-68,1
1592601952,2020-06-19 23:25,70.59,978.80,1012.41,279,18.75,13.31,-68,1
1592602252,2020-06-19 23:30,69.52,978.82,1012.43,279,18.67,13.00,-68,1
1592602552,2020-06-19 23:35,68.09,978.81,1012.42,279,18.60,12.62,-68,1
1592602852,2020-06-19 23:40,71.71,978.83,1012.45,279,18.57,13.38,-68,1
1592603152,2020-06-19 23:45,68.89,978.89,1012.50,279,18.55,12.75,-68,1
1592603452,2020-06-19 23:50,67.40,978.94,1012.55,279,18.53,12.39,-68,1
1592603752,2020-06-19 23:55,73.85,978.89,1012.51,279,18.56,13.82,-68,1