1592604052,2020-06-20 00:00,73.30,978.96,1012.58,279,18.57,13.72,-70,1
1592604353,2020-06-20 00:05,69.65,979.06,1012.68,279,18.60,12.96,-68,1
1592604653,2020-06-20 00:10,72.34,979.11,1012.72,279,18.62,13.56,-68,1
1592604953,2020-06-20 00:15,68.73,979.07,1012.69,279,18.63,12.79,-68,1
1592605253,2020-06-20 00:20,67.96,978.99,1012.61,279,18.65,12.63,-68,1
1592605553,2020-06-20 00:25,70.29,979.02,1012.63,279,18.68,13.18,-68,1
1592605853,2020-06-20 00:30,71.36,979.09,1012.71,279,18.68,13.41,-68,1
1592606153,2020-06-20 00:35,68.95,979.09,1012.70,279,18.68,12.88,-68,1
1592606453,2020-06-20 00:40,75.45,979.04,1012.66,279,18.70,14.29,-68,1
1592606753,2020-06-20 00:45,74.85,979.04,1012.66,279,18.67,14.14,-68,1
1592607054,2020-06-20 00:50,73.61,979.05,1012.66,279,18.66,13.87,-68,1
1592607354,2020-06-20 00:55,75.91,978.97,1012.59,279,18.70,14.38,-68,1
1592607654,2020-06-20 01:00,73.69,978.95,1012.56,279,18.72,13.94,-68,1
1592607954,2020-06-20 01:05,71.00,978.97,1012.59,279,18.74,13.39,-68,1
1592608254,2020-06-20 01:10,73.57,979.01,1012.62,279,18.74,13.94,-68,1
1592608554,2020-06-20 01:15,71.35,978.99,1012.60,279,18.75,13.47,-68,1
1592608854,2020-06-20 01:20,74.20,978.98,1012.59,279,18.79,14.12,-68,1
1592609154,2020-06-20 01:25,72.92,978.97,1012.58,279,18.80,13.86,-68,1
1592609454,2020-06-20 01:30,74.01,979.02,1012.63,279,18.82,14.11,-68,1
1592609754,2020-06-20 01:35,72.48,979.00,1012.62,279,18.83,13.79,-68,1
1592610055,2020-06-20 01:40,72.90,979.01,1012.62,279,18.86,13.91,-68,1
1592610355,2020-06-20 01:45,75.96,979.02,1012.63,279,18.84,14.53,-69,1
1592610655,2020-06-20 01:50,75.29,979.05,1012.66,279,18.81,14.36,-69,1
1592610955,2020-06-20 01:55,71.51,979.09,1012.71,279,18.82,13.58,-69,1
1592611255,2020-06-20 02:00,77.24,979.09,1012.70,279,18.85,14.79,-69,1
1592611555,2020-06-20 02:05,74.64,979.11,1012.73,279,18.82,14.24,-69,1
1592611855,2020-06-20 02:10,75.46,979.13,1012.75,279,18.80,14.38,-70,1
1592612155,2020-06-20 02:15,74.32,979.22,1012.84,279,18.78,14.13,-69,1
1592612455,2020-06-20 02:20,77.89,979.26,1012.87,279,18.77,14.85,-69,1
1592612755,2020-06-20 02:25,72.90,979.24,1012.86,279,18.75,13.81,-69,1
1592613055,2020-06-20 02:30,75.53,979.29,1012.90,279,18.80,14.40,-69,1
1592613356,2020-06-20 02:35,74.88,979.26,1012.87,279,18.81,14.28,-69,1
1592613656,2020-06-20 02:40,75.65,979.27,1012.88,279,18.81,14.43,-69,1
1592613956,2020-06-20 02:45,74.37,979.20,1012.82,279,18.78,14.14,-69,1
1592614256,2020-06-20 02:50,72.69,979.16,1012.77,279,18.77,13.78,-69,1
1592614556,2020-06-20 02:55,74.44,979.09,1012.71,279,18.79,14.16,-69,1
1592614856,2020-06-20 03:00,76.48,979.01,1012.63,279,18.78,14.57,-71,1
1592615156,2020-06-20 03:05,77.42,979.00,1012.61,279,18.71,14.69,-69,1
1592615456,2020-06-20 03:10,77.55,979.00,1012.61,279,18.67,14.68,-69,1
1592615756,2020-06-20 03:15,73.66,978.93,1012.55,279,18.63,13.85,-69,1
1592616056,2020-06-20 03:20,74.99,978.93,1012.55,279,18.60,14.10,-69,1
1592616356,2020-06-20 03:25,77.49,978.94,1012.55,279,18.60,14.60,-69,1
1592616657,2020-06-20 03:30,73.22,978.91,1012.53,279,18.56,13.69,-69,1
1592616957,2020-06-20 03:35,77.36,978.89,1012.51,279,18.57,14.55,-69,1
1592617257,2020-06-20 03:40,76.94,978.89,1012.51,279,18.56,14.45,-69,1
1592617557,2020-06-20 03:45,73.85,978.84,1012.46,279,18.56,13.82,-69,1
1592617857,2020-06-20 03:50,75.59,978.91,1012.52,279,18.55,14.17,-69,1
1592618157,2020-06-20 03:55,74.61,978.90,1012.51,279,18.53,13.95,-69,1
1592618457,2020-06-20 04:00,75.05,978.85,1012.46,279,18.49,14.00,-69,1
1592618757,2020-06-20 04:05,76.01,978.86,1012.48,279,18.51,14.22,-69,1
1592619057,2020-06-20 04:10,76.86,978.84,1012.46,279,18.48,14.36,-69,1
1592619357,2020-06-20 04:15,78.35,978.82,1012.44,279,18.45,14.63,-71,1
1592619657,2020-06-20 04:20,78.35,978.83,1012.45,279,18.42,14.60,-69,1
1592619957,2020-06-20 04:25,73.88,978.87,1012.48,279,18.44,13.71,-69,1
1592620258,2020-06-20 04:30,74.82,978.92,1012.53,279,18.48,13.95,-69,1
1592620558,2020-06-20 04:35,74.37,978.97,1012.59,279,18.52,13.89,-69,1
1592620858,2020-06-20 04:40,74.63,978.96,1012.57,279,18.56,13.98,-69,1
1592621158,2020-06-20 04:45,74.29,978.97,1012.58,279,18.58,13.93,-69,1
1592621458,2020-06-20 04:50,76.42,979.01,1012.63,279,18.58,14.37,-70,1
1592621758,2020-06-20 04:55,75.34,979.00,1012.61,279,18.56,14.13,-69,1
1592622058,2020-06-20 05:00,75.45,979.00,1012.62,279,18.56,14.15,-69,1
1592622661,2020-06-20 05:11,78.63,979.08,1012.70,279,18.59,14.82,-70,1
1592622961,2020-06-20 05:16,75.98,979.14,1012.75,279,18.60,14.30,-69,1
1592623262,2020-06-20 05:21,76.07,979.11,1012.73,279,18.63,14.35,-69,1
1592623562,2020-06-20 05:26,73.24,979.06,1012.68,279,18.67,13.80,-70,1
1592623862,2020-06-20 05:31,75.64,979.10,1012.71,279,18.70,14.33,-70,1
1592624162,2020-06-20 05:36,75.97,979.09,1012.70,279,18.72,14.41,-69,1
1592624462,2020-06-20 05:41,76.96,979.07,1012.69,279,18.73,14.62,-69,1
1592624762,2020-06-20 05:46,75.19,979.06,1012.67,279,18.74,14.27,-68,1
1592625062,2020-06-20 05:51,78.17,979.07,1012.68,279,18.76,14.89,-68,1
1592625362,2020-06-20 05:56,78.49,979.06,1012.67,279,18.77,14.97,-68,1
1592625662,2020-06-20 06:01,79.83,979.09,1012.71,279,18.69,15.15,-68,1
1592625962,2020-06-20 06:06,77.01,979.10,1012.71,279,18.64,14.55,-68,1
1592626262,2020-06-20 06:11,76.22,979.12,1012.74,279,18.65,14.40,-68,1
1592626562,2020-06-20 06:16,77.22,979.18,1012.79,279,18.69,14.64,-68,1
1592626863,2020-06-20 06:21,78.66,979.17,1012.78,279,18.74,14.97,-69,1
1592627163,2020-06-20 06:26,76.30,979.23,1012.85,279,18.81,14.57,-69,1
1592627463,2020-06-20 06:31,75.63,979.31,1012.92,279,18.89,14.51,-69,1
1592627763,2020-06-20 06:36,79.14,979.36,1012.98,279,18.97,15.29,-69,1
1592628063,2020-06-20 06:41,76.79,979.38,1013.00,279,18.99,14.84,-69,1
1592628363,2020-06-20 06:46,76.47,979.35,1012.97,279,19.05,14.83,-69,1
1592628663,2020-06-20 06:51,77.82,979.26,1012.87,279,19.14,15.19,-69,1
1592628963,2020-06-20 06:56,74.62,979.30,1012.92,279,19.21,14.61,-69,1
1592629263,2020-06-20 07:01,74.77,979.29,1012.91,279,19.29,14.72,-69,1
1592629867,2020-06-20 07:11,73.17,979.21,1012.83,279,19.40,14.49,-69,1
1592630167,2020-06-20 07:16,73.58,979.21,1012.82,279,19.46,14.63,-70,1
1592630467,2020-06-20 07:21,76.32,979.19,1012.80,279,19.52,15.26,-69,1
1592630767,2020-06-20 07:26,72.93,979.14,1012.76,279,19.49,14.52,-70,1
1592631067,2020-06-20 07:31,74.12,979.15,1012.76,279,19.52,14.80,-70,1
1592631367,2020-06-20 07:36,76.36,979.15,1012.76,279,19.48,15.23,-70,1
1592631667,2020-06-20 07:41,74.26,979.17,1012.78,279,19.47,14.79,-70,1
1592631967,2020-06-20 07:46,74.44,979.22,1012.83,279,19.50,14.85,-70,1
1592632267,2020-06-20 07:51,74.31,979.20,1012.82,279,19.44,14.77,-70,1
1592632568,2020-06-20 07:56,76.82,979.22,1012.84,279,19.47,15.31,-71,1
1592632868,2020-06-20 08:01,73.88,979.26,1012.87,279,19.54,14.77,-70,1
1592633168,2020-06-20 08:06,77.01,979.30,1012.91,279,19.69,15.56,-71,1
1592633468,2020-06-20 08:11,74.76,979.31,1012.93,279,19.88,15.28,-70,1
1592633768,2020-06-20 08:16,75.84,979.31,1012.92,279,20.10,15.72,-70,1
1592634068,2020-06-20 08:21,74.63,979.25,1012.86,279,20.18,15.55,-70,1
1592634368,2020-06-20 08:26,74.60,979.21,1012.83,279,20.25,15.61,-70,1
1592634668,2020-06-20 08:31,74.45,979.19,1012.80,279,20.28,15.61,-70,1
1592634968,2020-06-20 08:36,74.20,979.15,1012.77,279,20.30,15.57,-72,1
1592635268,2020-06-20 08:41,74.57,979.16,1012.77,279,20.36,15.71,-71,1
1592635568,2020-06-20 08:46,75.12,979.23,1012.84,279,20.46,15.92,-70,1
1592635868,2020-06-20 08:51,73.72,979.26,1012.87,279,20.52,15.68,-71,1
1592636169,2020-06-20 08:56,72.61,979.30,1012.92,279,20.56,15.48,-71,1
1592636469,2020-06-20 09:01,74.23,979.30,1012.91,279,20.54,15.81,-71,1
1592636769,2020-06-20 09:06,72.03,979.25,1012.86,279,20.56,15.36,-70,1
1592637069,2020-06-20 09:11,72.76,979.26,1012.88,279,20.68,15.63,-71,1
1592637369,2020-06-20 09:16,73.43,979.18,1012.79,279,20.90,15.99,-71,1
1592637669,2020-06-20 09:21,72.51,979.23,1012.85,279,21.28,16.16,-71,1
1592637969,2020-06-20 09:26,72.00,979.16,1012.77,279,22.08,16.81,-72,1
1592638269,2020-06-20 09:31,68.80,979.14,1012.76,279,22.70,16.69,-70,1
1592638569,2020-06-20 09:36,66.45,979.10,1012.72,279,23.41,16.82,-71,1
1592638869,2020-06-20 09:41,64.24,979.07,1012.68,279,24.32,17.15,-71,1
1592639169,2020-06-20 09:46,60.51,979.03,1012.65,279,25.13,16.97,-70,1
1592639469,2020-06-20 09:51,61.17,979.10,1012.71,279,25.76,17.73,-70,1
1592639770,2020-06-20 09:56,60.43,979.09,1012.70,279,26.01,17.78,-70,1
1592640070,2020-06-20 10:01,59.85,979.10,1012.71,279,25.99,17.60,-70,1
1592640370,2020-06-20 10:06,57.41,979.09,1012.71,279,25.80,16.77,-70,1
1592640670,2020-06-20 10:11,56.88,979.13,1012.75,279,25.65,16.48,-70,1
1592640970,2020-06-20 10:16,60.53,979.08,1012.69,279,25.71,17.52,-70,1
1592641270,2020-06-20 10:21,58.39,979.11,1012.72,279,26.00,17.22,-70,1
1592641570,2020-06-20 10:26,58.70,979.17,1012.79,279,26.32,17.61,-70,1
1592641871,2020-06-20 10:31,54.70,979.15,1012.77,279,25.87,16.07,-70,1
1592642171,2020-06-20 10:36,57.01,979.16,1012.78,279,25.52,16.40,-70,1
1592642471,2020-06-20 10:41,58.48,979.18,1012.79,279,25.70,16.97,-70,1
1592642771,2020-06-20 10:46,56.09,979.11,1012.73,279,26.21,16.78,-70,1
1592643071,2020-06-20 10:51,57.54,979.10,1012.71,279,26.76,17.70,-70,1
1592643371,2020-06-20 10:56,55.33,979.17,1012.78,279,27.12,17.41,-69,1
1592643671,2020-06-20 11:01,52.39,979.11,1012.72,279,27.50,16.90,-69,1
1592643971,2020-06-20 11:06,54.28,979.08,1012.70,279,27.84,17.78,-69,1
1592644271,2020-06-20 11:11,53.90,979.13,1012.74,279,28.33,18.12,-69,1
1592644571,2020-06-20 11:16,48.89,979.10,1012.71,279,28.11,16.37,-69,1
1592644871,2020-06-20 11:21,50.01,979.07,1012.68,279,28.14,16.76,-69,1
1592645171,2020-06-20 11:26,47.89,979.15,1012.76,279,28.25,16.18,-69,1
1592645472,2020-06-20 11:31,50.39,979.11,1012.72,279,28.10,16.84,-69,1
1592645772,2020-06-20 11:36,48.24,979.13,1012.75,279,28.81,16.81,-69,1
1592646072,2020-06-20 11:41,47.65,979.16,1012.77,279,28.77,16.57,-69,1
1592646372,2020-06-20 11:46,47.92,979.13,1012.74,279,28.72,16.62,-69,1
1592646672,2020-06-20 11:51,48.93,979.16,1012.77,279,28.34,16.60,-69,1
1592646972,2020-06-20 11:56,50.44,979.13,1012.75,279,28.74,17.45,-69,1
1592647272,2020-06-20 12:01,49.61,979.08,1012.70,279,28.82,17.26,-69,1
1592647572,2020-06-20 12:06,49.10,979.02,1012.64,279,29.01,17.27,-69,1
1592647872,2020-06-20 12:11,48.30,979.01,1012.63,279,29.02,17.02,-69,1
1592648172,2020-06-20 12:16,47.10,979.02,1012.63,279,28.90,16.51,-69,1
1592648472,2020-06-20 12:21,46.86,978.94,1012.55,279,29.05,16.57,-70,1
1592648773,2020-06-20 12:26,47.27,978.94,1012.56,279,28.38,16.09,-69,1
1592649073,2020-06-20 12:31,49.77,978.88,1012.49,279,27.77,16.35,-69,1
1592649373,2020-06-20 12:36,47.34,978.83,1012.45,279,28.10,15.86,-69,1
1592649673,2020-06-20 12:41,49.26,978.89,1012.50,279,27.22,15.68,-69,1
1592649973,2020-06-20 12:46,50.36,978.80,1012.42,279,26.86,15.70,-69,1
1592650273,2020-06-20 12:51,50.81,978.75,1012.36,279,26.73,15.71,-70,1
1592650573,2020-06-20 12:56,53.41,978.88,1012.50,279,25.73,15.57,-70,1
1592650873,2020-06-20 13:01,56.15,978.84,1012.45,279,25.04,15.71,-70,1
1592651173,2020-06-20 13:06,54.96,978.78,1012.40,279,25.21,15.54,-70,1
1592651473,2020-06-20 13:11,54.84,978.82,1012.44,279,25.32,15.60,-70,1
1592651773,2020-06-20 13:16,54.80,978.80,1012.41,279,25.12,15.41,-70,1
1592652074,2020-06-20 13:21,59.05,979.13,1012.74,279,24.59,16.08,-69,1
1592652374,2020-06-20 13:26,66.98,979.19,1012.80,279,22.96,16.52,-63,1
1592652674,2020-06-20 13:31,68.63,979.22,1012.84,279,22.23,16.20,-65,1
1592652974,2020-06-20 13:36,69.61,979.25,1012.86,279,22.05,16.25,-64,1
1592653274,2020-06-20 13:41,65.47,979.11,1012.73,279,21.92,15.17,-64,1
1592653574,2020-06-20 13:46,66.70,979.10,1012.72,279,22.12,15.65,-64,1
1592653874,2020-06-20 13:51,68.62,979.15,1012.77,279,22.22,16.19,-65,1
1592654174,2020-06-20 13:56,70.39,979.19,1012.80,279,22.23,16.60,-66,1
1592654474,2020-06-20 14:01,68.50,979.06,1012.68,279,22.30,16.24,-66,1
1592654774,2020-06-20 14:06,68.18,979.01,1012.63,279,22.48,16.34,-67,1
1592655075,2020-06-20 14:11,66.51,978.91,1012.52,279,22.59,16.06,-67,1
1592655375,2020-06-20 14:16,66.82,978.84,1012.45,279,22.83,16.36,-67,1
1592655675,2020-06-20 14:21,67.22,978.86,1012.48,279,23.14,16.75,-67,1
1592655975,2020-06-20 14:26,66.20,978.85,1012.46,279,23.34,16.69,-67,1
1592656275,2020-06-20 14:31,66.71,978.88,1012.50,279,23.48,16.95,-68,1
1592656575,2020-06-20 14:36,64.02,978.88,1012.49,279,23.53,16.35,-68,1
1592656875,2020-06-20 14:41,64.30,979.01,1012.63,279,23.67,16.55,-68,1
1592657175,2020-06-20 14:46,65.34,979.25,1012.87,279,23.82,16.94,-68,1
1592657475,2020-06-20 14:51,64.84,979.31,1012.93,279,24.11,17.10,-69,1
1592657775,2020-06-20 14:56,62.55,979.29,1012.90,279,24.34,16.75,-69,1
1592658075,2020-06-20 15:01,62.62,979.20,1012.81,279,24.52,16.94,-69,1
1592658376,2020-06-20 15:06,61.75,979.09,1012.71,279,24.80,16.98,-69,1
1592658676,2020-06-20 15:11,61.86,979.01,1012.63,279,25.11,17.30,-68,1
1592658976,2020-06-20 15:16,61.34,978.89,1012.50,279,25.37,17.41,-69,1
1592659276,2020-06-20 15:21,58.97,978.75,1012.36,279,25.67,17.07,-69,1
1592659576,2020-06-20 15:26,59.29,978.69,1012.30,279,26.00,17.47,-69,1
1592659876,2020-06-20 15:31,57.97,978.78,1012.39,279,26.43,17.51,-69,1
1592660176,2020-06-20 15:36,58.41,978.86,1012.48,279,26.62,17.81,-70,1
1592660476,2020-06-20 15:41,56.42,978.86,1012.48,279,27.18,17.78,-69,1
1592660776,2020-06-20 15:46,51.76,978.88,1012.49,279,27.56,16.77,-69,1
1592661076,2020-06-20 15:51,54.91,978.76,1012.37,279,28.10,18.20,-69,1
1592661376,2020-06-20 15:56,52.66,978.70,1012.31,279,28.50,17.91,-70,1
1592661677,2020-06-20 16:01,53.93,978.67,1012.29,279,28.72,18.49,-69,1
1592661977,2020-06-20 16:06,51.97,978.63,1012.24,279,29.36,18.49,-70,1
1592662277,2020-06-20 16:11,51.12,978.63,1012.25,279,29.90,18.72,-67,1
1592662577,2020-06-20 16:16,48.08,978.57,1012.19,279,30.28,18.09,-67,1
1592662877,2020-06-20 16:21,49.52,978.50,1012.11,279,30.32,18.60,-67,1
1592663177,2020-06-20 16:26,49.24,978.41,1012.02,279,30.65,18.81,-67,1
1592663477,2020-06-20 16:31,43.16,978.38,1011.99,279,30.58,16.66,-67,1
1592663777,2020-06-20 16:36,48.40,978.35,1011.96,279,30.08,18.02,-69,1
1592664077,2020-06-20 16:41,48.13,978.31,1011.92,279,30.45,18.26,-69,1
1592664377,2020-06-20 16:46,46.33,978.37,1011.99,279,30.82,17.99,-69,1
1592664678,2020-06-20 16:51,45.75,978.36,1011.97,279,30.59,17.59,-69,1
1592664978,2020-06-20 16:56,46.62,978.40,1012.01,279,30.65,17.94,-69,1
1592665278,2020-06-20 17:01,47.10,978.40,1012.02,279,30.61,18.06,-70,1
1592665578,2020-06-20 17:06,45.72,978.44,1012.05,279,30.49,17.49,-70,1
1592665878,2020-06-20 17:11,45.83,978.34,1011.95,279,30.20,17.26,-70,1
1592666178,2020-06-20 17:16,47.65,978.31,1011.93,279,30.04,17.73,-70,1
1592666478,2020-06-20 17:21,46.88,978.42,1012.03,279,29.78,17.24,-70,1
1592666778,2020-06-20 17:26,47.96,978.50,1012.11,279,29.43,17.28,-70,1
1592667078,2020-06-20 17:31,48.67,978.53,1012.14,279,28.96,17.08,-70,1
1592667378,2020-06-20 17:36,50.28,978.50,1012.12,279,28.52,17.19,-70,1
1592667678,2020-06-20 17:41,51.73,978.61,1012.23,279,28.16,17.31,-70,1
1592667979,2020-06-20 17:46,52.68,978.59,1012.21,279,27.93,17.39,-70,1
1592668279,2020-06-20 17:51,52.79,978.53,1012.15,279,27.86,17.36,-70,1
1592668579,2020-06-20 17:56,52.49,978.48,1012.10,279,27.70,17.12,-70,1
1592668879,2020-06-20 18:01,52.94,978.47,1012.08,279,27.49,17.06,-71,1
1592669179,2020-06-20 18:06,54.74,978.43,1012.05,279,27.02,17.15,-70,1
1592669479,2020-06-20 18:11,54.24,978.47,1012.09,279,26.91,16.90,-70,1
1592669779,2020-06-20 18:16,54.85,978.52,1012.14,279,26.72,16.91,-71,1
1592670079,2020-06-20 18:21,54.37,978.57,1012.19,279,26.45,16.52,-71,1
1592670379,2020-06-20 18:26,54.92,978.49,1012.11,279,26.28,16.52,-71,1
1592670679,2020-06-20 18:31,55.15,978.57,1012.18,279,26.26,16.57,-71,1
1592670979,2020-06-20 18:36,55.06,978.69,1012.30,279,26.19,16.47,-71,1
1592671279,2020-06-20 18:41,55.28,978.68,1012.30,279,25.99,16.35,-71,1
1592671580,2020-06-20 18:46,56.09,978.71,1012.32,279,25.61,16.23,-71,1
1592671880,2020-06-20 18:51,57.68,978.78,1012.40,279,25.41,16.48,-71,1
1592672180,2020-06-20 18:56,58.82,978.80,1012.41,279,25.30,16.68,-71,1
1592672480,2020-06-20 19:01,57.22,978.89,1012.51,279,25.21,16.17,-71,1
1592672780,2020-06-20 19:06,59.79,978.91,1012.53,279,25.02,16.68,-71,1
1592673080,2020-06-20 19:11,59.09,978.97,1012.59,279,24.49,16.00,-71,1
1592673380,2020-06-20 19:16,59.60,978.96,1012.58,279,24.12,15.79,-71,1
1592673680,2020-06-20 19:21,59.94,978.97,1012.59,279,24.21,15.96,-71,1
1592673980,2020-06-20 19:26,61.63,978.96,1012.57,279,24.16,16.35,-71,1
1592674280,2020-06-20 19:31,62.83,978.91,1012.52,279,23.92,16.42,-71,1
1592674581,2020-06-20 19:36,63.56,978.86,1012.47,279,23.91,16.60,-71,1
1592674881,2020-06-20 19:41,62.83,978.84,1012.45,279,23.89,16.39,-71,1
1592675181,2020-06-20 19:46,62.35,978.79,1012.41,279,23.83,16.22,-71,1
1592675481,2020-06-20 19:51,64.38,978.75,1012.36,279,23.66,16.56,-71,1
1592675781,2020-06-20 19:56,62.49,978.73,1012.34,279,23.58,16.02,-71,1
1592676081,2020-06-20 20:01,65.19,978.79,1012.40,279,23.39,16.50,-71,1
1592676381,2020-06-20 20:06,65.90,978.81,1012.43,279,22.97,16.27,-71,1
1592676681,2020-06-20 20:11,64.88,978.88,1012.50,279,22.66,15.73,-71,1
1592676981,2020-06-20 20:16,65.90,978.93,1012.54,279,22.52,15.85,-71,1
1592677281,2020-06-20 20:21,68.83,979.03,1012.65,279,22.03,16.06,-71,1
1592677581,2020-06-20 20:26,69.23,979.17,1012.79,279,21.89,16.02,-71,1
1592677882,2020-06-20 20:31,66.68,979.13,1012.75,279,21.79,15.33,-71,1
1592678182,2020-06-20 20:36,69.05,979.17,1012.78,279,21.55,15.65,-71,1
1592678482,2020-06-20 20:41,66.81,979.17,1012.79,279,21.54,15.13,-71,1
1592678782,2020-06-20 20:46,66.58,979.28,1012.89,279,21.58,15.11,-71,1
1592679082,2020-06-20 20:51,66.52,979.28,1012.89,279,21.67,15.18,-71,1
1592679382,2020-06-20 20:56,67.78,979.35,1012.96,279,21.64,15.45,-71,1
1592679682,2020-06-20 21:01,67.14,979.42,1013.03,279,21.45,15.12,-71,1
1592679982,2020-06-20 21:06,67.69,979.45,1013.07,279,21.32,15.12,-71,1
1592680282,2020-06-20 21:11,67.33,979.43,1013.05,279,21.23,14.95,-71,1
1592680582,2020-06-20 21:16,68.07,979.53,1013.14,279,21.20,15.09,-71,1
1592680882,2020-06-20 21:21,70.18,979.55,1013.17,279,21.19,15.56,-71,1
1592681183,2020-06-20 21:26,71.46,979.55,1013.16,279,21.18,15.83,-71,1
1592681483,2020-06-20 21:31,69.99,979.53,1013.15,279,21.15,15.48,-71,1
1592681783,2020-06-20 21:36,69.02,979.52,1013.13,279,21.15,15.26,-71,1
1592682083,2020-06-20 21:41,67.94,979.57,1013.19,279,21.16,15.02,-71,1
1592682383,2020-06-20 21:46,69.87,979.59,1013.20,279,21.01,15.32,-71,1
1592682683,2020-06-20 21:51,70.52,979.60,1013.21,279,20.83,15.29,-71,1
1592682983,2020-06-20 21:56,69.75,979.66,1013.28,279,20.65,14.95,-72,1
1592683283,2020-06-20 22:01,71.18,979.62,1013.23,279,20.54,15.16,-72,1
1592683583,2020-06-20 22:06,69.84,979.61,1013.23,279,20.51,14.83,-72,1
1592683883,2020-06-20 22:11,74.94,979.63,1013.24,279,20.37,15.79,-72,1
1592684184,2020-06-20 22:16,75.05,979.69,1013.31,279,20.18,15.63,-72,1
1592684484,2020-06-20 22:21,74.58,979.77,1013.38,279,20.15,15.51,-72,1
1592684784,2020-06-20 22:26,73.81,979.77,1013.39,279,19.98,15.18,-72,1
1592685084,2020-06-20 22:31,72.65,979.74,1013.36,279,20.01,14.96,-72,1
1592685384,2020-06-20 22:36,72.46,979.72,1013.33,279,20.05,14.96,-72,1
1592685684,2020-06-20 22:41,72.92,979.68,1013.29,279,20.09,15.10,-72,1
1592685984,2020-06-20 22:46,75.33,979.63,1013.24,279,20.10,15.62,-72,1
1592686284,2020-06-20 22:51,72.25,979.53,1013.14,279,20.08,14.95,-72,1
1592686584,2020-06-20 22:56,72.46,979.41,1013.02,279,20.11,15.02,-72,1
1592686884,2020-06-20 23:01,74.63,979.50,1013.11,279,20.14,15.51,-72,1
1592687185,2020-06-20 23:06,72.31,979.45,1013.06,279,20.03,14.91,-72,1
1592687485,2020-06-20 23:11,72.60,979.45,1013.06,279,20.06,15.00,-72,1
1592687785,2020-06-20 23:16,74.94,979.39,1013.01,279,20.07,15.51,-72,1
1592688085,2020-06-20 23:21,72.70,979.45,1013.06,279,20.05,15.01,-72,1
1592688385,2020-06-20 23:26,73.37,979.41,1013.02,279,20.01,15.12,-72,1
1592688685,2020-06-20 23:31,73.60,979.35,1012.97,279,19.88,15.04,-72,1
1592688985,2020-06-20 23:36,73.83,979.33,1012.94,279,19.85,15.06,-72,1
1592689285,2020-06-20 23:41,73.78,979.33,1012.95,279,19.81,15.01,-72,1
1592689586,2020-06-20 23:46,72.23,979.35,1012.96,279,19.76,14.63,-72,1
1592689886,2020-06-20 23:51,73.75,979.42,1013.03,279,19.76,14.96,-72,1
1592690186,2020-06-20 23:56,74.88,979.44,1013.06,279,19.69,15.13,-72,1