1592690486,2020-06-21 00:01,73.59,979.54,1013.15,279,19.62,14.79,-72,1
1592690786,2020-06-21 00:06,75.46,979.58,1013.20,279,19.60,15.16,-72,1
1592691086,2020-06-21 00:11,73.85,979.60,1013.22,279,19.54,14.77,-72,1
1592691386,2020-06-21 00:16,74.23,979.59,1013.20,279,19.52,14.83,-72,1
1592691686,2020-06-21 00:21,72.98,979.55,1013.16,279,19.50,14.54,-72,1
1592691989,2020-06-21 00:26,74.52,979.47,1013.09,279,19.42,14.79,-73,1
1592692289,2020-06-21 00:31,73.96,979.35,1012.96,279,19.36,14.62,-71,1
1592692589,2020-06-21 00:36,72.78,979.36,1012.97,279,19.33,14.34,-71,1
1592692892,2020-06-21 00:41,72.35,979.43,1013.05,279,19.31,14.23,-71,1
1592693192,2020-06-21 00:46,75.31,979.54,1013.16,279,19.23,14.77,-72,1
1592693493,2020-06-21 00:51,76.54,979.58,1013.19,279,19.05,14.85,-71,1
1592693793,2020-06-21 00:56,75.79,979.56,1013.18,279,19.03,14.68,-71,1
1592694093,2020-06-21 01:01,76.40,979.53,1013.15,279,19.07,14.84,-71,1
1592694393,2020-06-21 01:06,74.82,979.51,1013.12,279,19.09,14.53,-71,1
1592694693,2020-06-21 01:11,74.34,979.54,1013.16,279,19.12,14.46,-71,1
1592694993,2020-06-21 01:16,78.38,979.62,1013.23,279,19.08,15.25,-71,1
1592695293,2020-06-21 01:21,74.48,979.56,1013.18,279,18.91,14.29,-71,1
1592695593,2020-06-21 01:26,73.86,979.48,1013.09,279,18.90,14.15,-71,1
1592695893,2020-06-21 01:31,78.27,979.51,1013.12,279,18.77,14.92,-71,1
1592696193,2020-06-21 01:36,76.99,979.53,1013.15,279,18.61,14.51,-71,1
1592696494,2020-06-21 01:41,77.96,979.57,1013.18,279,18.59,14.69,-71,1
1592696794,2020-06-21 01:46,74.98,979.59,1013.20,279,18.64,14.13,-71,1
1592697094,2020-06-21 01:51,75.12,979.62,1013.23,279,18.63,14.15,-71,1
1592697394,2020-06-21 01:56,74.06,979.53,1013.15,279,18.65,13.95,-71,1
1592697694,2020-06-21 02:01,75.04,979.56,1013.17,279,18.61,14.12,-71,1
1592697994,2020-06-21 02:06,78.63,979.67,1013.28,279,18.44,14.67,-71,1
1592698294,2020-06-21 02:11,76.48,979.58,1013.19,279,18.34,14.15,-73,1
1592698594,2020-06-21 02:16,79.49,979.64,1013.25,279,18.25,14.66,-71,1
1592698894,2020-06-21 02:21,75.84,979.60,1013.22,279,18.17,13.85,-71,1
1592699194,2020-06-21 02:26,79.38,979.73,1013.34,279,18.09,14.48,-71,1
1592699495,2020-06-21 02:31,77.69,979.65,1013.26,279,18.04,14.10,-71,1
1592699795,2020-06-21 02:36,76.20,979.60,1013.21,279,18.10,13.86,-71,1
1592700095,2020-06-21 02:41,79.79,979.62,1013.24,279,18.15,14.62,-72,1
1592700395,2020-06-21 02:46,78.02,979.51,1013.12,279,18.13,14.25,-71,1
1592700695,2020-06-21 02:51,76.96,979.49,1013.10,279,18.08,13.99,-71,1
1592700995,2020-06-21 02:56,80.92,979.46,1013.08,279,17.85,14.54,-72,1
1592701295,2020-06-21 03:01,79.93,979.53,1013.14,279,17.65,14.16,-71,1
1592701595,2020-06-21 03:06,81.77,979.57,1013.18,279,17.52,14.38,-71,1
1592701895,2020-06-21 03:11,80.61,979.55,1013.17,279,17.42,14.07,-71,1
1592702195,2020-06-21 03:16,81.41,979.47,1013.08,279,17.38,14.18,-71,1
1592702495,2020-06-21 03:21,81.88,979.58,1013.20,279,17.25,14.14,-72,1
1592702796,2020-06-21 03:26,82.75,979.71,1013.32,279,17.10,14.16,-71,1
1592703096,2020-06-21 03:31,82.18,979.66,1013.28,279,17.01,13.96,-71,1
1592703396,2020-06-21 03:36,82.43,979.72,1013.33,279,16.97,13.97,-71,1
1592703696,2020-06-21 03:41,80.37,979.72,1013.34,279,16.95,13.56,-71,1
1592703996,2020-06-21 03:46,82.65,979.81,1013.42,279,16.90,13.94,-71,1
1592704296,2020-06-21 03:51,81.43,979.88,1013.50,279,16.78,13.60,-71,1
1592704596,2020-06-21 03:56,79.34,979.80,1013.41,279,16.76,13.18,-71,1
1592704896,2020-06-21 04:01,82.42,979.84,1013.46,279,16.79,13.79,-71,1
1592705196,2020-06-21 04:06,82.88,979.79,1013.40,279,16.69,13.78,-71,1
1592705497,2020-06-21 04:11,83.66,979.83,1013.44,279,16.54,13.78,-71,1
1592705797,2020-06-21 04:16,81.21,979.78,1013.40,279,16.41,13.19,-71,1
1592706097,2020-06-21 04:21,83.01,979.86,1013.47,279,16.38,13.50,-71,1
1592706397,2020-06-21 04:26,81.09,979.77,1013.39,279,16.38,13.14,-70,1
1592706697,2020-06-21 04:31,80.73,979.70,1013.32,279,16.43,13.12,-71,1
1592706997,2020-06-21 04:36,81.96,979.67,1013.28,279,16.45,13.37,-71,1
1592707297,2020-06-21 04:41,81.49,979.64,1013.25,279,16.44,13.28,-71,1
1592707597,2020-06-21 04:46,80.78,979.62,1013.23,279,16.43,13.13,-71,1
1592707897,2020-06-21 04:51,79.89,979.63,1013.25,279,16.46,12.99,-71,1
1592708197,2020-06-21 04:56,80.07,979.60,1013.21,279,16.50,13.07,-71,1
1592708497,2020-06-21 05:01,79.64,979.57,1013.19,279,16.55,13.03,-71,1
1592708797,2020-06-21 05:06,78.67,979.55,1013.17,279,16.62,12.91,-71,1
1592709098,2020-06-21 05:11,80.28,979.60,1013.21,279,16.69,13.29,-71,1
1592709398,2020-06-21 05:16,80.24,979.51,1013.12,279,16.76,13.35,-70,1
1592709698,2020-06-21 05:21,77.96,979.52,1013.13,279,16.82,12.97,-70,1
1592709998,2020-06-21 05:26,80.32,979.46,1013.07,279,16.87,13.47,-70,1
1592710298,2020-06-21 05:31,80.36,979.35,1012.97,279,16.86,13.47,-70,1
1592710598,2020-06-21 05:36,78.06,979.41,1013.02,279,16.86,13.03,-71,1
1592710898,2020-06-21 05:41,79.80,979.50,1013.11,279,16.88,13.38,-71,1
1592711198,2020-06-21 05:46,78.04,979.42,1013.04,279,16.83,12.99,-71,1
1592711498,2020-06-21 05:51,77.93,979.37,1012.98,279,16.92,13.06,-70,1
1592711799,2020-06-21 05:56,77.20,979.35,1012.97,279,17.01,13.00,-70,1
1592712099,2020-06-21 06:01,77.90,979.30,1012.91,279,17.11,13.24,-70,1
1592712399,2020-06-21 06:06,77.77,979.33,1012.95,279,17.16,13.26,-70,1
1592712699,2020-06-21 06:11,77.73,979.36,1012.97,279,17.15,13.24,-70,1
1592712999,2020-06-21 06:16,79.16,979.41,1013.02,279,17.18,13.55,-70,1
1592713299,2020-06-21 06:21,79.39,979.47,1013.09,279,17.23,13.65,-70,1
1592713599,2020-06-21 06:26,78.71,979.53,1013.14,279,17.33,13.61,-70,1
1592713899,2020-06-21 06:31,80.64,979.66,1013.27,279,17.42,14.07,-71,1
1592714199,2020-06-21 06:36,80.05,979.66,1013.28,279,17.47,14.01,-70,1
1592714499,2020-06-21 06:41,78.76,979.70,1013.32,279,17.53,13.82,-70,1
1592714799,2020-06-21 06:46,79.34,979.64,1013.26,279,17.65,14.04,-71,1
1592715100,2020-06-21 06:51,78.82,979.75,1013.36,279,17.79,14.08,-72,1
1592715400,2020-06-21 06:56,77.46,979.79,1013.40,279,17.91,13.93,-71,1
1592715700,2020-06-21 07:01,77.19,979.92,1013.53,279,18.02,13.98,-71,1
1592716000,2020-06-21 07:06,77.13,979.98,1013.60,279,18.09,14.04,-72,1
1592716300,2020-06-21 07:11,78.21,979.99,1013.60,279,18.22,14.38,-71,1
1592716600,2020-06-21 07:16,77.49,980.01,1013.62,279,18.38,14.39,-71,1
1592716900,2020-06-21 07:21,77.44,980.08,1013.69,279,18.56,14.55,-72,1
1592717200,2020-06-21 07:26,77.03,980.12,1013.74,279,18.68,14.59,-72,1
1592717500,2020-06-21 07:31,76.35,980.26,1013.87,279,18.81,14.58,-72,1
1592717800,2020-06-21 07:36,76.62,980.31,1013.92,279,18.93,14.75,-72,1
1592718100,2020-06-21 07:41,76.32,980.34,1013.95,279,18.97,14.73,-72,1
1592718920,2020-06-21 07:55,75.02,980.24,1013.86,279,19.10,14.59,-44,1
1592719221,2020-06-21 08:00,75.23,980.28,1013.89,279,19.16,14.69,-43,1
1592719521,2020-06-21 08:05,75.70,980.28,1013.89,279,19.24,14.86,-41,1
1592719909,2020-06-21 08:11,75.82,980.31,1013.92,279,19.29,14.93,-43,1
1592720209,2020-06-21 08:16,75.77,980.36,1013.98,279,19.41,15.04,-41,1
1592721079,2020-06-21 08:31,74.26,980.50,1014.12,279,19.64,14.95,-44,1
1592721636,2020-06-21 08:40,74.78,980.47,1014.08,279,19.93,15.34,-41,1
1592721936,2020-06-21 08:45,73.93,980.49,1014.10,279,20.09,15.31,-44,1
1592722236,2020-06-21 08:50,74.10,980.50,1014.12,279,20.25,15.50,-45,1
1592722536,2020-06-21 08:55,74.22,980.55,1014.16,279,20.43,15.70,-44,1
1592724215,2020-06-21 09:23,72.94,980.62,1014.23,279,20.75,15.74,-42,1
1592724515,2020-06-21 09:28,72.72,980.67,1014.29,279,20.92,15.85,-46,1
1592724816,2020-06-21 09:33,72.03,980.69,1014.30,279,21.07,15.85,-45,1
1592725116,2020-06-21 09:38,72.14,980.65,1014.27,279,21.19,15.99,-40,1
1592725416,2020-06-21 09:43,71.75,980.67,1014.29,279,21.32,16.03,-44,1
1592725716,2020-06-21 09:48,71.57,980.65,1014.27,279,21.36,16.03,-42,1
1592726016,2020-06-21 09:53,72.15,980.59,1014.20,279,21.60,16.39,-45,1
1592726317,2020-06-21 09:58,70.90,980.60,1014.21,279,21.94,16.44,-43,1
1592726617,2020-06-21 10:03,70.78,980.58,1014.19,279,22.38,16.83,-46,1
1592726917,2020-06-21 10:08,67.79,980.61,1014.22,279,22.70,16.46,-43,1
1592727217,2020-06-21 10:13,67.61,980.63,1014.24,279,23.08,16.78,-46,1
1592727517,2020-06-21 10:18,66.33,980.66,1014.28,279,23.45,16.83,-42,1
1592727817,2020-06-21 10:23,66.08,980.67,1014.28,279,23.70,17.01,-44,1
1592728117,2020-06-21 10:28,64.76,980.64,1014.26,279,23.72,16.71,-45,1
1592728417,2020-06-21 10:33,63.25,980.61,1014.22,279,23.67,16.29,-45,1
1592728717,2020-06-21 10:38,64.17,980.62,1014.23,279,23.68,16.53,-45,1
1592729018,2020-06-21 10:43,63.93,980.63,1014.24,279,23.92,16.70,-42,1
1592729318,2020-06-21 10:48,64.73,980.63,1014.25,279,24.49,17.43,-46,1
1592729618,2020-06-21 10:53,58.09,980.58,1014.19,279,24.95,16.16,-45,1
1592729918,2020-06-21 10:58,61.50,980.58,1014.19,279,25.27,17.36,-45,1
1592730218,2020-06-21 11:03,60.10,980.54,1014.16,279,25.55,17.26,-41,1
1592730518,2020-06-21 11:08,59.10,980.60,1014.21,279,26.29,17.69,-40,1
1592730818,2020-06-21 11:13,59.04,980.52,1014.13,279,26.89,18.23,-44,1
1592731118,2020-06-21 11:18,57.65,980.60,1014.21,279,27.49,18.41,-49,1
1592731418,2020-06-21 11:23,52.94,980.57,1014.18,279,27.92,17.46,-42,1
1592731719,2020-06-21 11:28,54.87,980.54,1014.16,279,28.31,18.39,-48,1
1592732019,2020-06-21 11:33,52.43,980.63,1014.24,279,28.61,17.94,-43,1
1592732319,2020-06-21 11:38,49.56,980.71,1014.32,279,28.73,17.16,-46,1
1592732619,2020-06-21 11:43,51.26,980.70,1014.31,279,28.53,17.51,-42,1
1592732919,2020-06-21 11:48,53.34,980.63,1014.25,279,28.42,18.04,-49,1
1592733219,2020-06-21 11:53,51.32,980.66,1014.27,279,28.16,17.19,-42,1
1592733519,2020-06-21 11:58,52.18,980.58,1014.20,279,28.38,17.65,-47,1
1592733819,2020-06-21 12:03,51.81,980.54,1014.16,279,28.56,17.70,-51,1
1592734120,2020-06-21 12:08,51.72,980.54,1014.16,279,28.58,17.70,-50,1
1592734420,2020-06-21 12:13,52.24,980.52,1014.14,279,28.79,18.05,-43,1
1592734720,2020-06-21 12:18,51.15,980.55,1014.16,279,28.57,17.51,-44,1
1592735020,2020-06-21 12:23,50.26,980.49,1014.10,279,28.83,17.47,-48,1
1592735320,2020-06-21 12:28,50.63,980.38,1014.00,279,28.95,17.70,-49,1
1592735620,2020-06-21 12:33,49.33,980.64,1014.25,279,28.80,17.15,-45,1
1592735920,2020-06-21 12:38,50.91,980.61,1014.22,279,28.89,17.73,-46,1
1592736220,2020-06-21 12:43,49.81,980.62,1014.23,279,28.98,17.46,-47,1
1592736520,2020-06-21 12:48,49.85,980.60,1014.22,279,29.05,17.54,-49,1
1592736820,2020-06-21 12:53,50.84,980.54,1014.16,279,28.73,17.56,-43,1
1592737121,2020-06-21 12:58,51.11,980.57,1014.19,279,28.51,17.44,-44,1
1592737421,2020-06-21 13:03,50.35,980.57,1014.18,279,28.24,16.96,-42,1
1592737721,2020-06-21 13:08,50.58,980.69,1014.30,279,28.73,17.48,-51,1
1592738021,2020-06-21 13:13,50.07,980.65,1014.26,279,29.27,17.81,-44,1
1592738321,2020-06-21 13:18,47.69,980.61,1014.22,279,29.59,17.33,-42,1
1592738621,2020-06-21 13:23,47.58,980.55,1014.16,279,29.90,17.58,-42,1
1592738921,2020-06-21 13:28,47.63,980.52,1014.14,279,29.69,17.41,-51,1
1592739221,2020-06-21 13:33,47.42,980.58,1014.19,279,29.62,17.27,-49,1
1592739521,2020-06-21 13:38,47.21,980.63,1014.25,279,29.45,17.05,-48,1
1592739821,2020-06-21 13:43,47.76,980.56,1014.18,279,29.27,17.07,-46,1
1592740122,2020-06-21 13:48,47.33,980.49,1014.10,279,29.37,17.02,-46,1
1592740422,2020-06-21 13:53,47.05,980.33,1013.94,279,29.13,16.70,-45,1
1592740722,2020-06-21 13:58,47.97,980.26,1013.87,279,29.14,17.02,-42,1
1592741022,2020-06-21 14:03,47.42,980.19,1013.80,279,29.47,17.14,-45,1
1592741322,2020-06-21 14:08,45.71,980.28,1013.89,279,29.63,16.70,-48,1
1592741622,2020-06-21 14:13,47.31,980.21,1013.82,279,30.00,17.58,-50,1
1592741925,2020-06-21 14:18,46.15,980.19,1013.80,279,30.23,17.40,-47,1
1592742225,2020-06-21 14:23,45.41,980.25,1013.86,279,29.75,16.71,-51,1
1592742525,2020-06-21 14:28,47.49,980.34,1013.95,279,29.76,17.42,-44,1
1592742825,2020-06-21 14:33,47.15,980.33,1013.94,279,30.04,17.56,-45,1
1592743126,2020-06-21 14:38,45.37,980.35,1013.97,279,30.14,17.05,-51,1
1592743426,2020-06-21 14:43,45.85,980.44,1014.05,279,29.90,16.99,-47,1
1592743726,2020-06-21 14:48,46.13,980.48,1014.09,279,29.88,17.07,-44,1
1592744026,2020-06-21 14:53,45.58,980.57,1014.18,279,29.70,16.72,-52,1
1592744326,2020-06-21 14:58,48.29,980.51,1014.13,279,29.30,17.27,-48,1
1592744626,2020-06-21 15:03,48.03,980.41,1014.02,279,29.39,17.26,-50,1
1592744926,2020-06-21 15:08,47.74,980.31,1013.92,279,29.42,17.20,-41,1
1592745226,2020-06-21 15:13,48.10,980.19,1013.81,279,29.01,16.94,-41,1
1592745526,2020-06-21 15:18,48.32,980.14,1013.76,279,29.01,17.01,-48,1
1592745826,2020-06-21 15:23,50.11,980.74,1014.36,279,27.92,16.59,-47,1
1592746127,2020-06-21 15:28,47.08,980.83,1014.45,279,25.85,13.73,-43,1
1592746427,2020-06-21 15:33,51.79,980.95,1014.57,279,24.42,13.88,-44,1
1592746727,2020-06-21 15:38,53.43,980.94,1014.56,279,24.25,14.21,-44,1
1592747027,2020-06-21 15:43,52.83,980.83,1014.44,279,24.37,14.14,-47,1
1592747327,2020-06-21 15:48,54.54,980.60,1014.21,279,24.59,14.84,-46,1
1592747627,2020-06-21 15:53,53.43,980.56,1014.18,279,24.69,14.61,-47,1
1592747927,2020-06-21 15:58,54.28,980.49,1014.10,279,24.61,14.78,-44,1
1592748227,2020-06-21 16:03,55.57,980.35,1013.97,279,24.43,14.98,-48,1
1592748527,2020-06-21 16:08,56.18,980.22,1013.84,279,24.17,14.91,-49,1
1592748827,2020-06-21 16:13,57.32,980.10,1013.72,279,23.48,14.58,-44,1
1592749128,2020-06-21 16:18,57.25,979.90,1013.51,279,23.23,14.33,-42,1
1592749428,2020-06-21 16:23,57.58,979.81,1013.43,279,23.07,14.26,-49,1
1592749728,2020-06-21 16:28,57.47,979.74,1013.35,279,23.25,14.40,-48,1
1592750028,2020-06-21 16:33,57.22,979.63,1013.24,279,23.46,14.53,-46,1
1592750328,2020-06-21 16:38,57.17,979.52,1013.13,279,23.50,14.55,-50,1
1592750628,2020-06-21 16:43,57.77,979.47,1013.09,279,23.46,14.68,-45,1
1592750928,2020-06-21 16:48,59.68,979.39,1013.00,279,23.34,15.07,-50,1
1592751228,2020-06-21 16:53,58.80,979.40,1013.01,279,23.16,14.67,-41,1
1592751528,2020-06-21 16:58,60.79,979.39,1013.01,279,23.09,15.12,-46,1
1592751828,2020-06-21 17:03,60.25,979.42,1013.04,279,22.87,14.78,-49,1
1592752128,2020-06-21 17:08,60.21,979.52,1013.13,279,22.84,14.74,-48,1
1592752429,2020-06-21 17:13,60.32,979.66,1013.28,279,22.85,14.78,-52,1
1592752729,2020-06-21 17:18,61.75,979.66,1013.27,279,22.79,15.08,-44,1
1592753029,2020-06-21 17:23,63.08,979.89,1013.51,279,22.20,14.86,-45,1
1592753329,2020-06-21 17:28,61.99,979.92,1013.54,279,22.13,14.52,-51,1
1592753629,2020-06-21 17:33,64.67,980.06,1013.67,279,22.32,15.36,-47,1
1592753929,2020-06-21 17:38,64.43,980.13,1013.74,279,22.25,15.24,-46,1
1592754229,2020-06-21 17:43,64.21,980.21,1013.83,279,22.20,15.13,-48,1
1592754529,2020-06-21 17:48,63.73,980.09,1013.71,279,22.26,15.08,-47,1
1592754829,2020-06-21 17:53,64.29,980.16,1013.78,279,22.33,15.28,-43,1
1592755129,2020-06-21 17:58,64.13,980.16,1013.77,279,22.40,15.30,-47,1
1592755430,2020-06-21 18:03,63.76,980.19,1013.81,279,22.52,15.33,-46,1
1592755730,2020-06-21 18:08,61.98,980.16,1013.77,279,22.56,14.93,-43,1
1592756030,2020-06-21 18:13,62.27,980.25,1013.86,279,22.57,15.01,-50,1
1592756330,2020-06-21 18:18,62.75,980.39,1014.00,279,22.58,15.14,-44,1
1592756630,2020-06-21 18:23,62.63,980.45,1014.06,279,22.54,15.07,-46,1
1592756930,2020-06-21 18:28,61.80,980.59,1014.20,279,22.54,14.86,-44,1
1592757230,2020-06-21 18:33,61.09,980.67,1014.29,279,22.47,14.62,-48,1
1592757530,2020-06-21 18:38,61.38,980.72,1014.34,279,22.19,14.43,-43,1
1592757830,2020-06-21 18:43,63.39,980.86,1014.47,279,22.08,14.82,-53,1
1592758131,2020-06-21 18:48,63.74,980.88,1014.49,279,21.97,14.80,-40,1
1592758431,2020-06-21 18:53,63.64,980.91,1014.52,279,21.95,14.76,-44,1
1592758731,2020-06-21 18:58,63.56,980.88,1014.49,279,21.99,14.78,-46,1
1592759031,2020-06-21 19:03,63.79,980.88,1014.49,279,22.03,14.87,-49,1
1592759331,2020-06-21 19:08,64.40,980.82,1014.44,279,21.81,14.81,-46,1
1592759631,2020-06-21 19:13,65.90,980.98,1014.59,279,21.56,14.93,-51,1
1592759931,2020-06-21 19:18,65.68,980.95,1014.56,279,21.38,14.71,-45,1
1592760232,2020-06-21 19:23,65.42,980.91,1014.52,279,21.50,14.76,-51,1
1592760532,2020-06-21 19:28,65.83,980.78,1014.39,279,21.57,14.93,-46,1
1592760832,2020-06-21 19:33,64.70,980.84,1014.45,279,21.59,14.68,-45,1
1592761132,2020-06-21 19:38,64.20,980.71,1014.32,279,21.60,14.56,-51,1
1592761432,2020-06-21 19:43,64.26,980.80,1014.42,279,21.69,14.66,-45,1
1592761732,2020-06-21 19:48,63.48,980.81,1014.43,279,21.73,14.51,-47,1
1592762032,2020-06-21 19:53,63.32,981.01,1014.63,279,21.64,14.39,-45,1
1592762332,2020-06-21 19:58,64.04,980.97,1014.59,279,21.54,14.47,-44,1
1592762632,2020-06-21 20:03,64.51,981.05,1014.66,279,21.47,14.52,-47,1
1592762932,2020-06-21 20:08,64.79,981.20,1014.81,279,21.33,14.45,-47,1
1592763232,2020-06-21 20:13,65.42,981.27,1014.88,279,21.18,14.46,-47,1
1592763533,2020-06-21 20:18,65.02,981.32,1014.93,279,21.08,14.27,-54,1
1592763833,2020-06-21 20:23,68.51,981.34,1014.95,279,20.89,14.90,-49,1
1592764133,2020-06-21 20:28,67.91,981.35,1014.97,279,20.73,14.61,-49,1
1592764433,2020-06-21 20:33,67.63,981.35,1014.96,279,20.57,14.39,-46,1
1592764733,2020-06-21 20:38,69.15,981.41,1015.02,279,20.43,14.60,-44,1
1592765033,2020-06-21 20:43,67.44,981.38,1014.99,279,20.38,14.17,-45,1
1592765333,2020-06-21 20:48,66.87,981.41,1015.03,279,20.34,14.00,-44,1
1592765633,2020-06-21 20:53,69.55,981.49,1015.10,279,20.27,14.54,-44,1
1592765933,2020-06-21 20:58,70.65,981.49,1015.11,279,20.19,14.70,-47,1
1592766234,2020-06-21 21:03,68.03,981.61,1015.22,279,20.10,14.03,-50,1
1592766534,2020-06-21 21:08,68.47,981.60,1015.22,279,20.01,14.05,-49,1
1592766834,2020-06-21 21:13,70.21,981.68,1015.30,279,19.91,14.34,-51,1
1592767134,2020-06-21 21:18,70.96,981.66,1015.27,279,19.83,14.43,-45,1
1592767434,2020-06-21 21:23,68.46,981.64,1015.26,279,19.61,13.66,-45,1
1592767734,2020-06-21 21:28,71.97,981.70,1015.31,279,19.33,14.16,-46,1
1592768034,2020-06-21 21:33,74.87,981.73,1015.34,279,19.21,14.66,-45,1
1592768334,2020-06-21 21:38,73.26,981.71,1015.32,279,19.14,14.26,-48,1
1592768635,2020-06-21 21:43,72.48,981.67,1015.28,279,19.08,14.03,-49,1
1592769238,2020-06-21 21:53,77.43,981.70,1015.32,279,18.76,14.75,-52,1
1592769538,2020-06-21 21:58,74.21,981.66,1015.27,279,18.71,14.04,-48,1
1592769838,2020-06-21 22:03,74.68,981.59,1015.20,279,18.63,14.06,-52,1
1592770138,2020-06-21 22:08,75.98,981.63,1015.25,279,18.54,14.24,-45,1
1592770438,2020-06-21 22:13,77.51,981.72,1015.33,279,18.51,14.52,-44,1
1592770738,2020-06-21 22:18,76.44,981.67,1015.29,279,18.50,14.30,-44,1
1592771038,2020-06-21 22:23,74.39,981.63,1015.24,279,18.52,13.89,-45,1
1592771338,2020-06-21 22:28,75.95,981.69,1015.31,279,18.54,14.23,-50,1
1592771638,2020-06-21 22:33,74.17,981.70,1015.31,279,18.50,13.83,-47,1
1592771941,2020-06-21 22:39,77.77,981.80,1015.41,279,18.46,14.52,-46,1
1592772241,2020-06-21 22:44,77.58,981.69,1015.30,279,18.40,14.43,-48,1
1592772542,2020-06-21 22:49,77.04,981.65,1015.26,279,18.45,14.37,-45,1
1592772842,2020-06-21 22:54,77.11,981.73,1015.34,279,18.31,14.25,-45,1
1592773142,2020-06-21 22:59,75.42,981.67,1015.29,279,18.29,13.88,-48,1
1592773442,2020-06-21 23:04,76.91,981.69,1015.30,279,18.33,14.23,-42,1
1592773742,2020-06-21 23:09,77.32,981.85,1015.47,279,18.38,14.36,-47,1
1592774042,2020-06-21 23:14,77.32,981.87,1015.48,279,18.38,14.35,-45,1
1592774342,2020-06-21 23:19,77.34,981.72,1015.33,279,18.35,14.33,-43,1
1592774642,2020-06-21 23:24,76.87,981.70,1015.31,279,18.32,14.21,-50,1
1592774943,2020-06-21 23:29,77.28,981.62,1015.24,279,18.31,14.28,-43,1
1592775243,2020-06-21 23:34,76.91,981.54,1015.16,279,18.28,14.18,-43,1
1592775543,2020-06-21 23:39,77.63,981.48,1015.10,279,18.23,14.27,-48,1
1592775843,2020-06-21 23:44,77.00,981.47,1015.09,279,18.19,14.11,-44,1
1592776143,2020-06-21 23:49,80.01,981.55,1015.17,279,18.12,14.63,-50,1
1592776443,2020-06-21 23:54,80.94,981.63,1015.25,279,18.01,14.70,-46,1
1592776743,2020-06-21 23:59,78.30,981.74,1015.36,279,17.98,14.16,-42,1