1592777043,2020-06-22 00:04,80.66,981.81,1015.42,279,17.95,14.59,-48,1
1592777343,2020-06-22 00:09,77.88,981.83,1015.45,279,18.02,14.12,-50,1
1592777643,2020-06-22 00:14,80.90,981.79,1015.41,279,18.01,14.70,-39,1
1592777943,2020-06-22 00:19,78.53,981.89,1015.51,279,17.99,14.22,-46,1
1592778244,2020-06-22 00:24,79.71,981.81,1015.42,279,17.97,14.43,-40,1
1592778544,2020-06-22 00:29,79.43,981.81,1015.42,279,18.01,14.41,-41,1
1592778844,2020-06-22 00:34,79.73,981.89,1015.51,279,17.98,14.44,-42,1
1592779144,2020-06-22 00:39,79.24,981.91,1015.52,279,17.98,14.35,-41,1
1592779444,2020-06-22 00:44,79.72,981.96,1015.57,279,17.97,14.43,-46,1
1592779744,2020-06-22 00:49,80.23,981.84,1015.46,279,17.97,14.53,-43,1
1592780044,2020-06-22 00:54,79.88,981.80,1015.41,279,17.97,14.46,-48,1
1592780344,2020-06-22 00:59,79.33,981.85,1015.46,279,17.97,14.36,-45,1
1592780644,2020-06-22 01:04,79.78,981.82,1015.43,279,17.94,14.41,-43,1
1592780944,2020-06-22 01:09,79.85,981.72,1015.33,279,17.95,14.44,-49,1
1592781245,2020-06-22 01:14,79.46,981.71,1015.32,279,17.97,14.38,-41,1
1592781545,2020-06-22 01:19,80.26,981.68,1015.29,279,17.95,14.51,-49,1
1592781845,2020-06-22 01:24,80.12,981.66,1015.27,279,17.97,14.51,-46,1
1592782145,2020-06-22 01:29,81.83,981.66,1015.27,279,17.93,14.80,-46,1
1592782445,2020-06-22 01:34,82.01,981.55,1015.16,279,17.93,14.83,-43,1
1592782745,2020-06-22 01:39,79.88,981.53,1015.15,279,17.91,14.40,-42,1
1592783045,2020-06-22 01:44,80.88,981.57,1015.19,279,17.88,14.57,-41,1
1592783345,2020-06-22 01:49,79.89,981.48,1015.09,279,17.91,14.40,-43,1
1592783645,2020-06-22 01:54,82.71,981.49,1015.10,279,17.85,14.88,-42,1
1592783945,2020-06-22 01:59,79.96,981.48,1015.09,279,17.82,14.33,-41,1
1592784246,2020-06-22 02:04,81.54,981.41,1015.03,279,17.84,14.65,-42,1
1592784546,2020-06-22 02:09,82.93,981.27,1014.88,279,17.81,14.89,-44,1
1592784846,2020-06-22 02:14,80.30,981.18,1014.80,279,17.78,14.36,-42,1
1592785146,2020-06-22 02:19,80.89,981.25,1014.87,279,17.74,14.43,-44,1
1592785446,2020-06-22 02:24,81.69,981.26,1014.87,279,17.69,14.53,-42,1
1592785746,2020-06-22 02:29,80.27,981.15,1014.77,279,17.67,14.24,-43,1
1592786046,2020-06-22 02:34,81.11,981.19,1014.80,279,17.70,14.43,-47,1
1592786346,2020-06-22 02:39,80.81,981.14,1014.76,279,17.70,14.38,-51,1
1592786646,2020-06-22 02:44,82.12,981.07,1014.68,279,17.70,14.63,-42,1
1592786947,2020-06-22 02:49,81.48,981.00,1014.61,279,17.71,14.51,-44,1
1592787247,2020-06-22 02:54,83.06,980.92,1014.54,279,17.74,14.84,-47,1
1592787547,2020-06-22 02:59,82.55,980.82,1014.44,279,17.74,14.75,-45,1
1592787847,2020-06-22 03:04,82.74,980.88,1014.49,279,17.70,14.74,-43,1
1592788147,2020-06-22 03:09,82.79,980.94,1014.56,279,17.71,14.76,-40,1
1592788447,2020-06-22 03:14,83.59,981.03,1014.65,279,17.72,14.92,-46,1
1592788747,2020-06-22 03:19,83.50,981.06,1014.67,279,17.67,14.85,-42,1
1592789047,2020-06-22 03:24,82.79,981.07,1014.68,279,17.67,14.72,-43,1
1592789347,2020-06-22 03:29,83.14,981.10,1014.71,279,17.66,14.78,-44,1
1592789647,2020-06-22 03:34,83.32,981.08,1014.69,279,17.68,14.83,-45,1
1592789947,2020-06-22 03:39,83.40,981.15,1014.76,279,17.70,14.87,-44,1
1592790248,2020-06-22 03:44,83.86,981.13,1014.75,279,17.75,15.00,-43,1
1592790548,2020-06-22 03:49,82.10,981.15,1014.77,279,17.79,14.71,-45,1
1592790848,2020-06-22 03:54,82.53,981.19,1014.81,279,17.80,14.80,-50,1
1592791148,2020-06-22 03:59,83.22,981.13,1014.75,279,17.75,14.88,-43,1
1592791448,2020-06-22 04:04,85.72,981.14,1014.75,279,17.73,15.32,-46,1
1592791748,2020-06-22 04:09,84.19,981.15,1014.77,279,17.74,15.05,-46,1
1592792048,2020-06-22 04:14,84.34,981.08,1014.69,279,17.73,15.07,-48,1
1592792348,2020-06-22 04:19,85.68,980.96,1014.58,279,17.75,15.33,-42,1
1592792649,2020-06-22 04:24,84.77,981.07,1014.68,279,17.75,15.17,-51,1
1592792949,2020-06-22 04:29,84.34,981.15,1014.77,279,17.74,15.08,-47,1
1592793249,2020-06-22 04:34,84.65,981.13,1014.74,279,17.78,15.18,-50,1
1592793549,2020-06-22 04:39,83.70,981.09,1014.70,279,17.75,14.97,-45,1
1592793849,2020-06-22 04:44,83.23,981.10,1014.71,279,17.75,14.88,-48,1
1592794149,2020-06-22 04:49,83.02,981.16,1014.77,279,17.79,14.88,-46,1
1592794449,2020-06-22 04:54,85.73,981.28,1014.90,279,17.76,15.35,-50,1
1592794749,2020-06-22 04:59,83.67,981.40,1015.01,279,17.76,14.97,-43,1
1592795049,2020-06-22 05:04,83.92,981.48,1015.09,279,17.77,15.03,-44,1
1592795349,2020-06-22 05:09,84.47,981.56,1015.17,279,17.81,15.17,-43,1
1592795649,2020-06-22 05:14,83.83,981.63,1015.24,279,17.81,15.05,-50,1
1592795950,2020-06-22 05:19,84.37,981.61,1015.22,279,17.86,15.20,-42,1
1592796250,2020-06-22 05:24,85.01,981.47,1015.08,279,17.87,15.33,-40,1
1592796550,2020-06-22 05:29,85.18,981.47,1015.08,279,17.87,15.36,-44,1
1592796850,2020-06-22 05:34,85.12,981.44,1015.06,279,17.85,15.33,-49,1
1592797150,2020-06-22 05:39,85.20,981.53,1015.14,279,17.84,15.33,-43,1
1592797450,2020-06-22 05:44,84.79,981.59,1015.20,279,17.87,15.29,-44,1
1592797750,2020-06-22 05:49,84.73,981.57,1015.19,279,17.88,15.29,-41,1
1592798050,2020-06-22 05:54,85.06,981.53,1015.15,279,17.90,15.37,-43,1
1592798350,2020-06-22 05:59,85.21,981.35,1014.97,279,17.88,15.38,-44,1
1592798650,2020-06-22 06:04,84.81,981.39,1015.00,279,17.87,15.29,-39,1
1592798950,2020-06-22 06:09,84.94,981.39,1015.01,279,17.87,15.32,-49,1
1592799251,2020-06-22 06:14,83.46,981.43,1015.04,279,17.86,15.03,-40,1
1592799551,2020-06-22 06:19,84.22,981.48,1015.09,279,17.87,15.19,-39,1
1592799851,2020-06-22 06:24,83.28,981.52,1015.14,279,17.84,14.98,-39,1
1592800151,2020-06-22 06:29,84.26,981.54,1015.15,279,17.83,15.15,-45,1
1592800451,2020-06-22 06:34,83.76,981.56,1015.17,279,17.84,15.07,-49,1
1592800751,2020-06-22 06:39,85.06,981.60,1015.22,279,17.82,15.29,-39,1
1592801051,2020-06-22 06:44,84.88,981.70,1015.31,279,17.82,15.26,-42,1
1592801351,2020-06-22 06:49,84.47,981.75,1015.36,279,17.81,15.17,-42,1
1592801651,2020-06-22 06:54,84.01,981.83,1015.44,279,17.82,15.10,-43,1
1592801951,2020-06-22 06:59,85.09,981.91,1015.52,279,17.82,15.29,-41,1
1592802252,2020-06-22 07:04,86.96,982.02,1015.64,279,17.71,15.53,-40,1
1592802552,2020-06-22 07:09,85.79,981.78,1015.39,279,17.65,15.26,-41,1
1592802852,2020-06-22 07:14,86.03,981.70,1015.31,279,17.61,15.26,-47,1
1592803152,2020-06-22 07:19,85.28,981.79,1015.40,279,17.62,15.13,-39,1
1592803452,2020-06-22 07:24,85.38,981.80,1015.42,279,17.68,15.21,-39,1
1592803752,2020-06-22 07:29,84.50,981.84,1015.45,279,17.75,15.12,-41,1
1592804052,2020-06-22 07:34,85.62,981.85,1015.47,279,17.81,15.38,-45,1
1592804352,2020-06-22 07:39,85.70,981.84,1015.46,279,17.87,15.46,-39,1
1592804653,2020-06-22 07:44,84.92,981.81,1015.42,279,17.88,15.32,-40,1
1592804953,2020-06-22 07:49,84.29,981.86,1015.48,279,17.94,15.27,-40,1
1592805253,2020-06-22 07:54,84.88,981.90,1015.51,279,17.97,15.40,-41,1
1592805553,2020-06-22 07:59,83.84,981.90,1015.51,279,18.02,15.26,-45,1
1592805853,2020-06-22 08:04,84.52,981.91,1015.52,279,18.05,15.42,-41,1
1592806153,2020-06-22 08:09,84.20,981.96,1015.58,279,18.09,15.40,-42,1
1592806453,2020-06-22 08:14,84.65,981.97,1015.59,279,18.17,15.56,-41,1
1592806753,2020-06-22 08:19,83.93,982.07,1015.69,279,18.23,15.48,-44,1
1592807053,2020-06-22 08:24,84.18,982.07,1015.69,279,18.25,15.55,-40,1
1592807354,2020-06-22 08:29,84.11,982.07,1015.68,279,18.26,15.55,-40,1
1592807654,2020-06-22 08:34,84.56,982.14,1015.76,279,18.19,15.56,-44,1
1592807954,2020-06-22 08:39,83.93,982.15,1015.77,279,18.16,15.41,-44,1
1592808254,2020-06-22 08:44,84.83,982.12,1015.74,279,18.12,15.54,-48,1
1592808554,2020-06-22 08:49,84.72,982.13,1015.74,279,18.06,15.46,-45,1
1592808854,2020-06-22 08:54,84.75,982.21,1015.83,279,18.13,15.54,-43,1
1592809154,2020-06-22 08:59,84.87,982.18,1015.79,279,18.17,15.60,-44,1
1592809454,2020-06-22 09:04,84.33,982.18,1015.80,279,18.29,15.62,-46,1
1592809754,2020-06-22 09:09,85.33,982.21,1015.83,279,18.39,15.90,-47,1
1592810055,2020-06-22 09:14,84.57,982.27,1015.88,279,18.47,15.84,-44,1
1592810355,2020-06-22 09:19,84.18,982.31,1015.92,279,18.53,15.82,-47,1
1592810655,2020-06-22 09:24,84.36,982.33,1015.94,279,18.59,15.92,-44,1
1592810955,2020-06-22 09:29,83.63,982.46,1016.07,279,18.61,15.80,-48,1
1592811255,2020-06-22 09:34,83.99,982.44,1016.05,279,18.65,15.91,-43,1
1592811555,2020-06-22 09:39,84.05,982.53,1016.14,279,18.63,15.90,-46,1
1592811855,2020-06-22 09:44,83.75,982.58,1016.19,279,18.62,15.83,-45,1
1592812155,2020-06-22 09:49,83.46,982.57,1016.19,279,18.61,15.77,-45,1
1592812455,2020-06-22 09:54,83.72,982.58,1016.19,279,18.60,15.81,-47,1
1592812755,2020-06-22 09:59,83.83,982.77,1016.38,279,18.54,15.77,-39,1
1592813055,2020-06-22 10:04,83.94,982.86,1016.48,279,18.47,15.72,-42,1
1592813356,2020-06-22 10:09,83.46,982.79,1016.41,279,18.48,15.64,-41,1
1592813656,2020-06-22 10:14,82.77,982.76,1016.37,279,18.50,15.53,-44,1
1592813956,2020-06-22 10:19,83.64,982.61,1016.22,279,18.51,15.70,-43,1
1592814256,2020-06-22 10:24,83.74,982.77,1016.38,279,18.51,15.72,-40,1
1592814556,2020-06-22 10:29,84.22,982.89,1016.51,279,18.44,15.74,-40,1
1592814856,2020-06-22 10:34,86.09,982.97,1016.58,279,18.26,15.91,-43,1
1592815156,2020-06-22 10:39,84.74,982.93,1016.54,279,18.26,15.66,-38,1
1592815456,2020-06-22 10:44,84.90,982.93,1016.54,279,18.34,15.77,-40,1
1592815756,2020-06-22 10:49,83.62,982.96,1016.57,279,18.42,15.61,-42,1
1592816056,2020-06-22 10:54,84.50,982.99,1016.60,279,18.51,15.86,-44,1
1592816357,2020-06-22 10:59,84.59,982.96,1016.58,279,18.57,15.94,-46,1
1592816657,2020-06-22 11:04,85.09,982.96,1016.57,279,18.69,16.15,-40,1
1592816957,2020-06-22 11:09,84.89,982.96,1016.57,279,18.76,16.18,-42,1
1592817257,2020-06-22 11:14,85.13,982.97,1016.58,279,18.86,16.32,-41,1
1592817557,2020-06-22 11:19,85.07,983.00,1016.62,279,18.91,16.36,-50,1
1592817857,2020-06-22 11:24,84.65,983.01,1016.62,279,18.96,16.33,-43,1
1592818157,2020-06-22 11:29,83.92,983.06,1016.68,279,19.04,16.28,-43,1
1592818457,2020-06-22 11:34,84.20,983.10,1016.71,279,19.16,16.44,-44,1
1592818757,2020-06-22 11:39,85.40,983.13,1016.74,279,19.23,16.74,-41,1
1592819058,2020-06-22 11:44,83.55,983.15,1016.77,279,19.31,16.47,-43,1
1592819358,2020-06-22 11:49,83.74,983.14,1016.76,279,19.41,16.60,-42,1
1592819658,2020-06-22 11:54,83.25,983.20,1016.81,279,19.50,16.60,-46,1
1592819958,2020-06-22 11:59,83.36,983.22,1016.83,279,19.58,16.70,-45,1
1592820258,2020-06-22 12:04,83.21,983.26,1016.87,279,19.65,16.74,-43,1
1592820558,2020-06-22 12:09,83.61,983.30,1016.91,279,19.69,16.85,-42,1
1592820858,2020-06-22 12:14,83.81,983.34,1016.96,279,19.69,16.89,-43,1
1592821158,2020-06-22 12:19,83.13,983.34,1016.96,279,19.68,16.75,-46,1
1592821458,2020-06-22 12:24,83.82,983.36,1016.97,279,19.73,16.93,-40,1
1592821758,2020-06-22 12:29,84.06,983.40,1017.01,279,19.78,17.03,-43,1
1592822059,2020-06-22 12:34,84.00,983.42,1017.03,279,19.88,17.11,-41,1
1592822359,2020-06-22 12:39,83.68,983.40,1017.02,279,20.01,17.18,-47,1
1592822659,2020-06-22 12:44,82.92,983.45,1017.06,279,20.07,17.09,-45,1
1592822959,2020-06-22 12:49,83.04,983.41,1017.02,279,20.08,17.13,-46,1
1592823259,2020-06-22 12:54,83.03,983.38,1017.00,279,20.10,17.14,-43,1
1592823559,2020-06-22 12:59,83.44,983.38,1017.00,279,20.17,17.29,-47,1
1592823859,2020-06-22 13:04,83.05,983.36,1016.97,279,20.32,17.36,-42,1
1592824159,2020-06-22 13:09,83.26,983.35,1016.96,279,20.45,17.53,-50,1
1592824459,2020-06-22 13:14,82.42,983.41,1017.02,279,20.46,17.38,-46,1
1592824760,2020-06-22 13:19,82.35,983.41,1017.03,279,20.50,17.40,-39,1
1592825060,2020-06-22 13:24,82.68,983.41,1017.02,279,20.66,17.63,-45,1
1592825360,2020-06-22 13:29,82.59,983.36,1016.97,279,20.94,17.88,-45,1
1592825660,2020-06-22 13:34,82.12,983.33,1016.95,279,21.19,18.03,-45,1
1592825960,2020-06-22 13:39,81.39,983.34,1016.96,279,21.34,18.04,-41,1
1592826260,2020-06-22 13:44,81.14,983.39,1017.00,279,21.37,18.02,-41,1
1592826560,2020-06-22 13:49,80.04,983.44,1017.06,279,21.39,17.82,-43,1
1592826860,2020-06-22 13:54,80.22,983.43,1017.05,279,21.32,17.79,-46,1
1592827160,2020-06-22 13:59,79.56,983.47,1017.09,279,21.34,17.68,-43,1
1592827460,2020-06-22 14:04,80.00,983.50,1017.11,279,21.30,17.73,-46,1
1592827760,2020-06-22 14:09,79.15,983.59,1017.20,279,21.11,17.37,-46,1
1592828061,2020-06-22 14:14,79.57,983.52,1017.14,279,20.93,17.28,-40,1
1592828361,2020-06-22 14:19,79.86,983.50,1017.11,279,20.74,17.15,-40,1
1592828661,2020-06-22 14:24,79.23,983.54,1017.16,279,20.62,16.91,-40,1
1592828961,2020-06-22 14:29,80.12,983.57,1017.19,279,20.62,17.09,-46,1
1592829261,2020-06-22 14:34,80.18,983.62,1017.23,279,20.62,17.10,-45,1
1592829561,2020-06-22 14:39,80.92,983.54,1017.15,279,20.58,17.21,-46,1
1592829861,2020-06-22 14:44,80.66,983.62,1017.23,279,20.51,17.09,-41,1
1592830161,2020-06-22 14:49,80.92,983.72,1017.33,279,20.44,17.07,-43,1
1592830461,2020-06-22 14:54,81.08,983.90,1017.51,279,20.38,17.04,-40,1
1592830761,2020-06-22 14:59,80.94,983.87,1017.48,279,20.25,16.89,-48,1
1592831062,2020-06-22 15:04,81.81,983.87,1017.48,279,20.14,16.95,-43,1
1592831362,2020-06-22 15:09,81.98,983.87,1017.49,279,19.99,16.84,-46,1
1592831662,2020-06-22 15:14,82.58,983.99,1017.61,279,19.89,16.85,-45,1
1592831962,2020-06-22 15:19,82.53,984.02,1017.63,279,19.81,16.76,-47,1
1592832262,2020-06-22 15:24,82.86,984.02,1017.63,279,19.76,16.78,-52,1
1592832562,2020-06-22 15:29,82.66,983.95,1017.56,279,19.70,16.68,-47,1
1592832862,2020-06-22 15:34,82.12,984.03,1017.65,279,19.70,16.58,-44,1
1592833162,2020-06-22 15:39,81.91,984.08,1017.69,279,19.67,16.51,-44,1
1592833462,2020-06-22 15:44,82.14,984.11,1017.73,279,19.70,16.58,-49,1
1592833762,2020-06-22 15:49,82.21,984.13,1017.74,279,19.71,16.61,-46,1
1592834062,2020-06-22 15:54,81.70,984.14,1017.75,279,19.71,16.51,-43,1
1592834363,2020-06-22 15:59,81.83,984.15,1017.76,279,19.72,16.54,-45,1
1592834663,2020-06-22 16:04,82.91,984.13,1017.74,279,19.62,16.65,-49,1
1592834963,2020-06-22 16:09,82.21,984.09,1017.71,279,19.54,16.44,-50,1
1592835263,2020-06-22 16:14,82.78,984.09,1017.70,279,19.56,16.57,-43,1
1592835563,2020-06-22 16:19,83.03,984.05,1017.67,279,19.57,16.63,-43,1
1592835863,2020-06-22 16:24,82.99,984.03,1017.64,279,19.61,16.66,-51,1
1592836163,2020-06-22 16:29,82.87,984.00,1017.61,279,19.62,16.64,-53,1
1592836463,2020-06-22 16:34,82.61,983.96,1017.58,279,19.62,16.59,-53,1
1592836763,2020-06-22 16:39,81.90,983.90,1017.51,279,19.68,16.52,-46,1
1592837063,2020-06-22 16:44,81.76,983.81,1017.42,279,19.70,16.51,-51,1
1592837364,2020-06-22 16:49,81.87,983.82,1017.44,279,19.79,16.62,-54,1
1592837664,2020-06-22 16:54,81.49,983.79,1017.40,279,19.84,16.59,-44,1
1592837964,2020-06-22 16:59,81.36,983.82,1017.43,279,19.90,16.63,-52,1
1592838264,2020-06-22 17:04,81.12,983.79,1017.41,279,19.93,16.61,-51,1
1592838564,2020-06-22 17:09,81.15,983.78,1017.40,279,20.00,16.69,-47,1
1592838864,2020-06-22 17:14,80.85,983.81,1017.42,279,20.06,16.69,-54,1
1592839164,2020-06-22 17:19,80.83,983.83,1017.45,279,20.07,16.69,-44,1
1592839464,2020-06-22 17:24,80.36,983.71,1017.33,279,20.02,16.55,-50,1
1592839764,2020-06-22 17:29,80.37,983.81,1017.42,279,19.98,16.51,-48,1
1592840064,2020-06-22 17:34,80.51,983.92,1017.53,279,19.94,16.50,-48,1
1592840364,2020-06-22 17:39,80.66,984.05,1017.66,279,19.91,16.50,-46,1
1592840665,2020-06-22 17:44,80.23,984.04,1017.66,279,19.90,16.41,-46,1
1592840965,2020-06-22 17:49,80.38,984.10,1017.71,279,19.88,16.42,-50,1
1592841265,2020-06-22 17:54,80.70,984.18,1017.79,279,19.83,16.43,-50,1
1592841565,2020-06-22 17:59,80.41,984.20,1017.81,279,19.78,16.33,-51,1
1592841865,2020-06-22 18:04,80.35,984.20,1017.81,279,19.76,16.29,-54,1
1592842165,2020-06-22 18:09,80.91,984.26,1017.87,279,19.75,16.40,-48,1
1592842465,2020-06-22 18:14,80.43,984.34,1017.96,279,19.74,16.29,-43,1
1592842765,2020-06-22 18:19,79.92,984.34,1017.95,279,19.71,16.16,-45,1
1592843065,2020-06-22 18:24,80.14,984.37,1017.98,279,19.62,16.12,-45,1
1592843365,2020-06-22 18:29,80.01,984.47,1018.09,279,19.50,15.98,-53,1
1592843665,2020-06-22 18:34,80.18,984.66,1018.27,279,19.46,15.97,-48,1
1592843965,2020-06-22 18:39,79.67,984.71,1018.33,279,19.42,15.83,-47,1
1592844266,2020-06-22 18:44,79.11,984.72,1018.33,279,19.26,15.57,-44,1
1592844566,2020-06-22 18:49,79.59,984.71,1018.32,279,19.13,15.53,-48,1
1592844866,2020-06-22 18:54,79.66,984.66,1018.27,279,19.05,15.47,-43,1
1592845166,2020-06-22 18:59,80.13,984.63,1018.24,279,19.03,15.54,-47,1
1592845466,2020-06-22 19:04,80.15,984.67,1018.29,279,19.06,15.57,-48,1
1592845766,2020-06-22 19:09,80.60,984.73,1018.34,279,19.21,15.81,-48,1
1592846066,2020-06-22 19:14,80.40,984.71,1018.33,279,19.31,15.87,-46,1
1592846366,2020-06-22 19:19,80.18,984.70,1018.31,279,19.32,15.83,-45,1
1592846666,2020-06-22 19:24,80.29,984.72,1018.33,279,19.30,15.84,-42,1
1592846966,2020-06-22 19:29,80.57,984.80,1018.41,279,19.25,15.84,-46,1
1592847267,2020-06-22 19:34,80.32,984.83,1018.45,279,19.20,15.74,-47,1
1592847567,2020-06-22 19:39,80.37,984.86,1018.48,279,19.17,15.72,-43,1
1592847867,2020-06-22 19:44,80.51,984.84,1018.46,279,19.17,15.75,-44,1
1592848167,2020-06-22 19:49,80.91,984.80,1018.41,279,19.14,15.80,-48,1
1592848467,2020-06-22 19:54,81.82,984.79,1018.40,279,19.11,15.95,-42,1
1592848767,2020-06-22 19:59,81.71,984.74,1018.36,279,19.12,15.93,-47,1
1592849067,2020-06-22 20:04,81.13,984.80,1018.41,279,19.09,15.79,-49,1
1592849367,2020-06-22 20:09,81.78,984.84,1018.45,279,19.09,15.92,-43,1
1592849667,2020-06-22 20:14,81.88,984.80,1018.42,279,19.07,15.92,-48,1
1592849967,2020-06-22 20:19,81.19,984.89,1018.50,279,19.05,15.77,-48,1
1592850267,2020-06-22 20:24,81.67,984.83,1018.45,279,19.00,15.81,-45,1
1592850568,2020-06-22 20:29,81.86,984.88,1018.49,279,19.01,15.86,-43,1
1592850868,2020-06-22 20:34,82.16,984.90,1018.51,279,18.95,15.85,-48,1
1592851168,2020-06-22 20:39,81.79,984.94,1018.55,279,18.93,15.76,-46,1
1592851468,2020-06-22 20:44,82.22,984.99,1018.61,279,18.90,15.82,-41,1
1592851768,2020-06-22 20:49,82.48,985.10,1018.72,279,18.87,15.84,-44,1
1592852068,2020-06-22 20:54,82.93,985.37,1018.99,279,18.78,15.83,-48,1
1592852368,2020-06-22 20:59,82.79,985.45,1019.06,279,18.60,15.63,-47,1
1592852668,2020-06-22 21:04,83.03,985.46,1019.07,279,18.42,15.50,-39,1
1592852968,2020-06-22 21:09,83.37,985.53,1019.15,279,18.28,15.43,-47,1
1592853268,2020-06-22 21:14,83.94,985.55,1019.16,279,18.16,15.42,-50,1
1592853568,2020-06-22 21:19,83.58,985.66,1019.28,279,18.06,15.25,-44,1
1592853869,2020-06-22 21:24,84.01,985.70,1019.31,279,17.96,15.23,-46,1
1592854169,2020-06-22 21:29,84.38,985.74,1019.35,279,17.87,15.21,-46,1
1592854469,2020-06-22 21:34,85.15,985.71,1019.33,279,17.77,15.26,-42,1
1592854769,2020-06-22 21:39,84.91,985.74,1019.36,279,17.72,15.16,-45,1
1592855069,2020-06-22 21:44,84.47,985.74,1019.35,279,17.69,15.05,-41,1
1592855369,2020-06-22 21:49,84.65,985.81,1019.42,279,17.68,15.08,-48,1
1592855669,2020-06-22 21:54,84.83,985.82,1019.44,279,17.61,15.04,-52,1
1592855969,2020-06-22 21:59,85.52,985.83,1019.45,279,17.56,15.12,-51,1
1592856269,2020-06-22 22:04,84.61,985.79,1019.41,279,17.57,14.96,-52,1
1592856570,2020-06-22 22:09,84.40,985.82,1019.43,279,17.61,14.96,-49,1
1592856870,2020-06-22 22:14,85.44,985.73,1019.34,279,17.60,15.14,-57,1
1592857170,2020-06-22 22:19,84.78,985.77,1019.39,279,17.62,15.04,-54,1
1592857470,2020-06-22 22:24,84.97,985.78,1019.40,279,17.63,15.09,-54,1
1592857770,2020-06-22 22:29,84.86,985.73,1019.35,279,17.63,15.07,-53,1
1592858070,2020-06-22 22:34,85.59,985.75,1019.36,279,17.65,15.22,-52,1
1592858370,2020-06-22 22:39,85.28,985.73,1019.34,279,17.63,15.14,-52,1
1592858670,2020-06-22 22:44,85.52,985.79,1019.40,279,17.63,15.19,-50,1
1592858970,2020-06-22 22:49,85.79,985.85,1019.47,279,17.64,15.25,-45,1
1592859271,2020-06-22 22:54,85.79,985.85,1019.46,279,17.63,15.24,-47,1
1592859571,2020-06-22 22:59,85.38,985.81,1019.43,279,17.63,15.16,-42,1
1592859871,2020-06-22 23:04,85.74,985.84,1019.45,279,17.56,15.16,-44,1
1592860171,2020-06-22 23:09,85.30,985.78,1019.40,279,17.55,15.07,-45,1
1592860471,2020-06-22 23:14,85.46,985.83,1019.45,279,17.55,15.10,-46,1
1592860771,2020-06-22 23:19,85.83,985.97,1019.58,279,17.55,15.17,-43,1
1592861071,2020-06-22 23:24,85.87,985.99,1019.60,279,17.50,15.12,-52,1
1592861371,2020-06-22 23:29,85.52,986.19,1019.80,279,17.49,15.05,-49,1
1592861671,2020-06-22 23:34,85.15,986.05,1019.67,279,17.47,14.96,-46,1
1592861972,2020-06-22 23:39,85.29,986.10,1019.72,279,17.40,14.92,-43,1
1592862272,2020-06-22 23:44,85.04,986.07,1019.69,279,17.39,14.86,-41,1
1592862572,2020-06-22 23:49,85.06,986.21,1019.83,279,17.32,14.80,-47,1
1592862872,2020-06-22 23:54,85.38,986.17,1019.79,279,17.23,14.77,-46,1
1592863172,2020-06-22 23:59,85.49,986.23,1019.84,279,17.21,14.77,-46,1