1592863472,2020-06-23 00:04,85.01,986.23,1019.85,279,17.20,14.67,-47,1
1592863772,2020-06-23 00:09,84.77,986.23,1019.84,279,17.18,14.61,-43,1
1592864072,2020-06-23 00:14,84.82,986.27,1019.89,279,17.14,14.58,-42,1
1592864372,2020-06-23 00:19,84.55,986.29,1019.90,279,17.08,14.47,-51,1
1592864672,2020-06-23 00:24,84.58,986.23,1019.84,279,17.06,14.46,-50,1
1592864972,2020-06-23 00:29,85.01,986.28,1019.89,279,17.01,14.49,-47,1
1592865273,2020-06-23 00:34,85.01,986.30,1019.91,279,17.02,14.50,-46,1
1592865573,2020-06-23 00:39,85.43,986.40,1020.01,279,17.00,14.55,-48,1
1592865873,2020-06-23 00:44,85.57,986.41,1020.02,279,16.96,14.54,-51,1
1592866173,2020-06-23 00:49,85.05,986.45,1020.07,279,16.95,14.43,-43,1
1592866473,2020-06-23 00:54,84.76,986.56,1020.17,279,16.90,14.33,-40,1
1592866773,2020-06-23 00:59,84.41,986.39,1020.00,279,16.83,14.20,-44,1
1592867073,2020-06-23 01:04,83.71,986.48,1020.10,279,16.76,14.00,-45,1
1592867373,2020-06-23 01:09,83.96,986.55,1020.17,279,16.73,14.02,-44,1
1592867673,2020-06-23 01:14,83.77,986.59,1020.20,279,16.68,13.93,-43,1
1592867973,2020-06-23 01:19,82.83,986.61,1020.22,279,16.63,13.71,-44,1
1592868273,2020-06-23 01:24,82.89,986.73,1020.35,279,16.59,13.68,-51,1
1592868574,2020-06-23 01:29,81.40,986.71,1020.33,279,16.47,13.29,-41,1
1592868874,2020-06-23 01:34,82.17,986.76,1020.37,279,16.40,13.37,-44,1
1592869174,2020-06-23 01:39,82.21,986.81,1020.43,279,16.34,13.31,-41,1
1592869474,2020-06-23 01:44,81.63,986.79,1020.40,279,16.27,13.14,-45,1
1592869774,2020-06-23 01:49,82.28,986.88,1020.50,279,16.19,13.18,-39,1
1592870074,2020-06-23 01:54,81.69,987.01,1020.62,279,16.05,12.93,-51,1
1592870374,2020-06-23 01:59,81.89,986.95,1020.56,279,15.97,12.89,-46,1
1592870674,2020-06-23 02:04,80.84,987.11,1020.72,279,15.83,12.56,-42,1
1592870974,2020-06-23 02:09,81.03,986.90,1020.51,279,15.78,12.55,-40,1
1592871275,2020-06-23 02:14,81.35,986.89,1020.50,279,15.69,12.52,-45,1
1592871575,2020-06-23 02:19,80.64,986.85,1020.47,279,15.59,12.29,-42,1
1592871875,2020-06-23 02:24,81.08,986.84,1020.45,279,15.55,12.33,-43,1
1592872175,2020-06-23 02:29,81.01,986.80,1020.42,279,15.46,12.23,-43,1
1592872475,2020-06-23 02:34,80.90,986.77,1020.38,279,15.44,12.19,-46,1
1592872775,2020-06-23 02:39,80.80,986.71,1020.33,279,15.44,12.17,-47,1
1592873075,2020-06-23 02:44,80.96,986.67,1020.28,279,15.41,12.17,-48,1
1592873375,2020-06-23 02:49,81.02,986.69,1020.31,279,15.42,12.19,-48,1
1592873675,2020-06-23 02:54,80.67,986.65,1020.26,279,15.42,12.13,-42,1
1592873976,2020-06-23 02:59,81.04,986.62,1020.23,279,15.39,12.17,-50,1
1592874276,2020-06-23 03:04,80.90,986.59,1020.21,279,15.34,12.09,-43,1
1592874576,2020-06-23 03:09,81.24,986.57,1020.18,279,15.30,12.12,-43,1
1592874876,2020-06-23 03:14,81.01,986.54,1020.15,279,15.26,12.04,-47,1
1592875176,2020-06-23 03:19,81.00,986.48,1020.10,279,15.25,12.02,-42,1
1592875476,2020-06-23 03:24,80.76,986.53,1020.14,279,15.18,11.91,-40,1
1592875776,2020-06-23 03:29,81.11,986.56,1020.17,279,15.21,12.00,-51,1
1592876076,2020-06-23 03:34,80.91,986.55,1020.16,279,15.23,11.99,-46,1
1592876376,2020-06-23 03:39,80.84,986.59,1020.20,279,15.24,11.98,-50,1
1592876676,2020-06-23 03:44,80.92,986.57,1020.18,279,15.23,11.99,-45,1
1592876976,2020-06-23 03:49,80.82,986.55,1020.16,279,15.24,11.98,-44,1
1592877277,2020-06-23 03:54,81.06,986.53,1020.15,279,15.21,11.99,-47,1
1592877577,2020-06-23 03:59,80.97,986.43,1020.05,279,15.17,11.94,-53,1
1592877877,2020-06-23 04:04,81.49,986.50,1020.12,279,15.16,12.03,-48,1
1592878177,2020-06-23 04:09,81.11,986.50,1020.11,279,15.14,11.94,-49,1
1592878477,2020-06-23 04:14,81.79,986.59,1020.21,279,15.09,12.02,-50,1
1592878777,2020-06-23 04:19,82.02,986.66,1020.28,279,15.04,12.01,-46,1
1592879077,2020-06-23 04:24,81.65,986.66,1020.27,279,15.05,11.95,-53,1
1592879377,2020-06-23 04:29,81.72,986.76,1020.37,279,15.03,11.94,-51,1
1592879677,2020-06-23 04:34,81.66,986.76,1020.37,279,15.03,11.93,-45,1
1592879977,2020-06-23 04:39,81.56,986.75,1020.36,279,15.02,11.90,-47,1
1592880277,2020-06-23 04:44,81.57,986.86,1020.47,279,15.05,11.94,-44,1
1592880578,2020-06-23 04:49,81.42,986.88,1020.49,279,15.04,11.90,-40,1
1592880878,2020-06-23 04:54,81.38,986.90,1020.52,279,15.04,11.89,-43,1
1592881178,2020-06-23 04:59,81.46,986.97,1020.58,279,15.06,11.92,-47,1
1592881478,2020-06-23 05:04,81.73,986.99,1020.60,279,15.01,11.92,-44,1
1592881778,2020-06-23 05:09,81.77,986.91,1020.52,279,15.05,11.97,-42,1
1592882078,2020-06-23 05:14,81.22,986.92,1020.53,279,15.03,11.85,-40,1
1592882378,2020-06-23 05:19,81.33,987.01,1020.63,279,15.02,11.86,-43,1
1592882678,2020-06-23 05:24,81.39,987.09,1020.70,279,14.96,11.81,-46,1
1592882978,2020-06-23 05:29,81.21,987.02,1020.64,279,14.98,11.80,-49,1
1592883279,2020-06-23 05:34,80.97,987.12,1020.73,279,14.99,11.76,-43,1
1592883579,2020-06-23 05:39,81.06,987.06,1020.68,279,14.98,11.77,-43,1
1592883879,2020-06-23 05:44,81.28,987.20,1020.82,279,14.92,11.75,-45,1
1592884179,2020-06-23 05:49,80.79,987.08,1020.69,279,14.88,11.62,-47,1
1592884479,2020-06-23 05:54,80.62,987.17,1020.78,279,14.85,11.56,-47,1
1592884779,2020-06-23 05:59,81.14,987.14,1020.75,279,14.86,11.67,-43,1
1592885079,2020-06-23 06:04,80.96,987.11,1020.73,279,14.83,11.61,-44,1
1592885379,2020-06-23 06:09,80.90,987.24,1020.86,279,14.84,11.60,-48,1
1592885679,2020-06-23 06:14,81.14,987.26,1020.88,279,14.77,11.58,-43,1
1592885980,2020-06-23 06:19,81.12,987.34,1020.96,279,14.78,11.59,-40,1
1592886280,2020-06-23 06:24,81.25,987.34,1020.96,279,14.73,11.56,-42,1
1592886580,2020-06-23 06:29,81.30,987.40,1021.02,279,14.71,11.55,-46,1
1592886880,2020-06-23 06:34,80.83,987.41,1021.03,279,14.69,11.45,-43,1
1592887180,2020-06-23 06:39,80.77,987.34,1020.95,279,14.76,11.50,-40,1
1592887480,2020-06-23 06:44,80.33,987.35,1020.97,279,14.83,11.49,-48,1
1592887780,2020-06-23 06:49,80.08,987.35,1020.96,279,14.93,11.54,-46,1
1592888080,2020-06-23 06:54,79.60,987.40,1021.01,279,14.97,11.49,-45,1
1592888381,2020-06-23 06:59,79.33,987.25,1020.87,279,15.00,11.47,-47,1
1592888681,2020-06-23 07:04,79.40,987.34,1020.95,279,15.10,11.58,-46,1
1592888981,2020-06-23 07:09,78.40,987.31,1020.93,279,15.17,11.45,-45,1
1592889281,2020-06-23 07:14,77.70,987.39,1021.01,279,15.24,11.38,-43,1
1592889581,2020-06-23 07:19,77.60,987.45,1021.06,279,15.39,11.51,-43,1
1592889881,2020-06-23 07:24,77.05,987.35,1020.97,279,15.52,11.53,-40,1
1592890181,2020-06-23 07:29,77.07,987.41,1021.03,279,15.64,11.65,-45,1
1592890484,2020-06-23 07:34,76.50,987.51,1021.13,279,15.78,11.67,-42,1
1592890784,2020-06-23 07:39,75.45,987.52,1021.14,279,16.25,11.92,-43,1
1592891084,2020-06-23 07:44,75.50,987.45,1021.06,279,17.33,12.97,-41,1
1592891384,2020-06-23 07:49,72.07,987.52,1021.14,279,18.14,13.04,-42,1
1592891684,2020-06-23 07:54,68.52,987.67,1021.29,279,18.33,12.45,-44,1
1592891985,2020-06-23 07:59,66.86,987.63,1021.25,279,18.49,12.23,-47,1
1592892285,2020-06-23 08:04,64.93,987.69,1021.31,279,18.30,11.61,-44,1
1592892585,2020-06-23 08:09,67.80,987.69,1021.31,279,18.13,12.10,-46,1
1592892885,2020-06-23 08:14,65.90,987.63,1021.24,279,18.28,11.81,-41,1
1592893185,2020-06-23 08:19,65.21,987.72,1021.34,279,18.69,12.04,-46,1
1592893485,2020-06-23 08:24,62.74,987.69,1021.31,279,19.05,11.80,-41,1
1592893785,2020-06-23 08:29,58.56,987.74,1021.36,279,20.03,11.68,-43,1
1592894085,2020-06-23 08:34,58.20,987.70,1021.32,279,20.61,12.13,-47,1
1592894386,2020-06-23 08:39,57.38,987.70,1021.31,279,20.79,12.08,-46,1
1592894686,2020-06-23 08:44,57.81,988.01,1021.62,279,20.03,11.48,-47,1
1592894986,2020-06-23 08:49,60.01,987.87,1021.49,279,19.73,11.77,-44,1
1592895286,2020-06-23 08:54,57.54,987.92,1021.53,279,20.59,11.94,-45,1
1592895586,2020-06-23 08:59,55.00,987.90,1021.51,279,21.66,12.25,-47,1
1592895886,2020-06-23 09:04,57.07,987.94,1021.56,279,21.29,12.46,-43,1
1592896186,2020-06-23 09:09,53.91,988.09,1021.70,279,21.60,11.89,-46,1
1592896486,2020-06-23 09:14,53.91,988.01,1021.62,279,22.49,12.71,-45,1
1592896786,2020-06-23 09:19,52.81,987.91,1021.53,279,22.76,12.65,-50,1
1592897086,2020-06-23 09:24,52.00,988.08,1021.69,279,22.21,11.91,-44,1
1592897386,2020-06-23 09:29,52.39,988.05,1021.67,279,22.09,11.91,-44,1
1592897686,2020-06-23 09:34,52.37,988.23,1021.84,279,22.43,12.22,-46,1
1592897987,2020-06-23 09:39,51.88,988.12,1021.73,279,22.57,12.20,-47,1
1592898287,2020-06-23 09:44,49.47,988.23,1021.84,279,22.73,11.63,-44,1
1592898587,2020-06-23 09:49,47.85,988.17,1021.78,279,22.69,11.09,-46,1
1592898887,2020-06-23 09:54,50.43,988.09,1021.70,279,23.04,12.20,-42,1
1592899187,2020-06-23 09:59,50.33,988.05,1021.67,279,23.40,12.50,-49,1
1592899487,2020-06-23 10:04,50.56,988.16,1021.77,279,23.91,13.04,-44,1
1592899787,2020-06-23 10:09,49.09,988.15,1021.76,279,23.69,12.39,-42,1
1592900087,2020-06-23 10:14,47.57,988.05,1021.67,279,23.05,11.33,-46,1
1592900387,2020-06-23 10:19,49.26,988.02,1021.64,279,23.10,11.90,-47,1
1592900687,2020-06-23 10:24,46.86,988.17,1021.79,279,23.55,11.56,-41,1
1592900988,2020-06-23 10:29,47.49,988.09,1021.70,279,23.73,11.92,-44,1
1592901288,2020-06-23 10:34,45.90,988.09,1021.71,279,23.92,11.58,-51,1
1592901588,2020-06-23 10:39,44.44,988.17,1021.79,279,23.68,10.88,-40,1
1592901888,2020-06-23 10:44,47.36,988.14,1021.76,279,23.70,11.86,-50,1
1592902188,2020-06-23 10:49,43.96,988.21,1021.82,279,23.73,10.76,-40,1
1592902488,2020-06-23 10:54,44.61,988.14,1021.76,279,24.13,11.34,-42,1
1592902788,2020-06-23 10:59,44.99,988.15,1021.76,279,24.08,11.43,-45,1
1592903088,2020-06-23 11:04,44.47,988.17,1021.78,279,24.17,11.33,-51,1
1592903388,2020-06-23 11:09,41.94,988.21,1021.83,279,24.28,10.55,-44,1
1592903688,2020-06-23 11:14,43.21,988.18,1021.79,279,24.41,11.11,-49,1
1592903989,2020-06-23 11:19,41.90,988.31,1021.93,279,24.54,10.77,-48,1
1592904289,2020-06-23 11:24,39.00,988.47,1022.09,279,24.33,9.51,-46,1
1592904589,2020-06-23 11:29,42.01,988.29,1021.90,279,24.42,10.70,-45,1
1592904889,2020-06-23 11:34,39.47,988.29,1021.90,279,24.98,10.26,-42,1
1592905189,2020-06-23 11:39,38.11,988.35,1021.96,279,25.49,10.20,-51,1
1592905489,2020-06-23 11:44,40.06,988.34,1021.96,279,25.78,11.21,-48,1
1592905789,2020-06-23 11:49,40.96,988.33,1021.94,279,26.22,11.93,-51,1
1592906089,2020-06-23 11:54,38.03,988.32,1021.94,279,26.37,10.95,-45,1
1592906389,2020-06-23 11:59,37.65,988.27,1021.89,279,26.06,10.52,-50,1
1592906690,2020-06-23 12:04,37.30,988.29,1021.90,279,25.58,9.95,-42,1
1592906990,2020-06-23 12:09,38.29,988.28,1021.89,279,25.55,10.32,-45,1
1592907290,2020-06-23 12:14,37.72,988.34,1021.95,279,25.57,10.11,-46,1
1592907590,2020-06-23 12:19,38.41,988.24,1021.86,279,25.44,10.27,-42,1
1592907890,2020-06-23 12:24,38.25,988.35,1021.96,279,25.33,10.11,-42,1
1592908190,2020-06-23 12:29,37.41,988.25,1021.86,279,25.49,9.92,-45,1
1592908490,2020-06-23 12:34,37.56,988.26,1021.88,279,25.64,10.11,-51,1
1592908790,2020-06-23 12:39,38.06,988.20,1021.82,279,25.78,10.44,-43,1
1592909090,2020-06-23 12:44,35.95,988.10,1021.72,279,25.76,9.56,-46,1
1592909391,2020-06-23 12:49,37.12,988.05,1021.67,279,26.05,10.30,-45,1
1592909691,2020-06-23 12:54,37.39,988.21,1021.82,279,26.10,10.45,-49,1
1592909991,2020-06-23 12:59,35.31,988.01,1021.63,279,26.24,9.72,-42,1
1592910291,2020-06-23 13:04,35.61,988.10,1021.71,279,26.71,10.26,-40,1
1592910591,2020-06-23 13:09,34.75,988.07,1021.68,279,26.77,9.95,-42,1
1592910891,2020-06-23 13:14,34.60,988.05,1021.66,279,26.79,9.90,-50,1
1592911191,2020-06-23 13:19,34.89,987.98,1021.60,279,26.75,9.99,-43,1
1592911491,2020-06-23 13:24,35.75,987.99,1021.60,279,26.67,10.28,-41,1
1592911791,2020-06-23 13:29,36.23,988.02,1021.64,279,26.67,10.48,-49,1
1592912091,2020-06-23 13:34,36.98,988.08,1021.70,279,26.82,10.92,-46,1
1592912391,2020-06-23 13:39,34.84,988.06,1021.68,279,26.52,9.76,-46,1
1592912692,2020-06-23 13:44,34.66,987.99,1021.61,279,26.55,9.72,-44,1
1592912992,2020-06-23 13:49,34.45,987.91,1021.52,279,26.97,9.99,-49,1
1592913292,2020-06-23 13:54,34.12,987.87,1021.48,279,27.49,10.30,-52,1
1592913592,2020-06-23 13:59,34.87,987.92,1021.54,279,27.75,10.86,-52,1
1592913892,2020-06-23 14:04,32.88,988.00,1021.62,279,27.95,10.15,-40,1
1592914192,2020-06-23 14:09,32.23,987.87,1021.48,279,27.87,9.78,-47,1
1592914492,2020-06-23 14:14,31.71,987.81,1021.42,279,28.04,9.69,-45,1
1592914792,2020-06-23 14:19,31.29,987.97,1021.59,279,27.25,8.81,-50,1
1592915092,2020-06-23 14:24,33.28,987.85,1021.46,279,26.99,9.49,-45,1
1592915392,2020-06-23 14:29,31.15,987.95,1021.56,279,27.06,8.57,-50,1
1592915692,2020-06-23 14:34,34.14,987.88,1021.49,279,26.92,9.82,-48,1
1592915993,2020-06-23 14:39,33.77,987.81,1021.43,279,27.14,9.85,-44,1
1592916293,2020-06-23 14:44,33.26,987.76,1021.37,279,27.52,9.95,-52,1
1592916593,2020-06-23 14:49,32.10,987.72,1021.33,279,27.60,9.49,-43,1
1592916893,2020-06-23 14:54,31.71,987.76,1021.38,279,27.70,9.39,-42,1
1592917193,2020-06-23 14:59,30.92,987.92,1021.53,279,27.30,8.67,-45,1
1592917493,2020-06-23 15:04,31.18,987.74,1021.35,279,26.83,8.39,-43,1
1592917793,2020-06-23 15:09,33.10,987.73,1021.34,279,27.10,9.51,-46,1
1592918093,2020-06-23 15:14,32.58,987.74,1021.36,279,27.22,9.38,-47,1
1592918393,2020-06-23 15:19,32.00,987.84,1021.45,279,27.27,9.15,-48,1
1592918693,2020-06-23 15:24,33.38,987.57,1021.19,279,27.61,10.08,-42,1
1592918993,2020-06-23 15:29,31.69,987.69,1021.30,279,27.82,9.49,-43,1
1592919294,2020-06-23 15:34,31.50,987.69,1021.30,279,28.01,9.56,-45,1
1592919594,2020-06-23 15:39,31.93,987.64,1021.25,279,27.92,9.69,-47,1
1592919894,2020-06-23 15:44,30.83,987.69,1021.31,279,28.24,9.44,-51,1
1592920194,2020-06-23 15:49,31.29,987.68,1021.30,279,28.00,9.46,-49,1
1592920494,2020-06-23 15:54,31.75,987.61,1021.23,279,28.11,9.77,-49,1
1592920794,2020-06-23 15:59,31.79,987.63,1021.25,279,28.06,9.74,-40,1
1592921094,2020-06-23 16:04,32.33,987.67,1021.29,279,28.01,9.95,-43,1
1592921394,2020-06-23 16:09,31.07,987.68,1021.29,279,27.56,8.97,-49,1
1592921694,2020-06-23 16:14,31.30,987.62,1021.24,279,27.45,8.99,-45,1
1592921994,2020-06-23 16:19,30.41,987.57,1021.19,279,27.89,8.94,-51,1
1592922294,2020-06-23 16:24,32.19,987.65,1021.26,279,28.18,10.04,-50,1
1592922595,2020-06-23 16:29,31.10,987.69,1021.30,279,27.37,8.82,-48,1
1592922895,2020-06-23 16:34,32.57,987.78,1021.39,279,27.13,9.30,-58,1
1592923195,2020-06-23 16:39,34.46,987.71,1021.33,279,26.36,9.46,-46,1
1592923495,2020-06-23 16:44,33.38,987.72,1021.33,279,26.62,9.22,-45,1
1592923795,2020-06-23 16:49,33.57,987.66,1021.27,279,26.91,9.55,-50,1
1592924095,2020-06-23 16:54,33.04,987.66,1021.27,279,27.04,9.43,-47,1
1592924395,2020-06-23 16:59,33.24,987.68,1021.29,279,27.17,9.63,-45,1
1592924695,2020-06-23 17:04,33.70,987.68,1021.29,279,27.40,10.04,-43,1
1592924995,2020-06-23 17:09,34.09,987.67,1021.28,279,27.29,10.12,-51,1
1592925295,2020-06-23 17:14,34.04,987.66,1021.28,279,27.27,10.08,-41,1
1592925595,2020-06-23 17:19,33.97,987.66,1021.28,279,27.32,10.09,-49,1
1592925895,2020-06-23 17:24,32.51,987.66,1021.28,279,27.37,9.48,-51,1
1592926196,2020-06-23 17:29,34.07,987.65,1021.26,279,27.44,10.24,-47,1
1592926496,2020-06-23 17:34,34.40,987.64,1021.26,279,27.27,10.23,-51,1
1592926796,2020-06-23 17:39,33.78,987.88,1021.49,279,27.21,9.91,-46,1
1592927096,2020-06-23 17:44,33.87,987.81,1021.42,279,26.67,9.48,-43,1
1592927396,2020-06-23 17:49,33.80,987.79,1021.41,279,26.46,9.26,-53,1
1592927696,2020-06-23 17:54,34.40,987.82,1021.44,279,26.31,9.39,-44,1
1592927996,2020-06-23 17:59,32.94,987.84,1021.45,279,26.16,8.62,-52,1
1592928296,2020-06-23 18:04,33.26,987.89,1021.50,279,26.19,8.79,-50,1
1592928596,2020-06-23 18:09,33.64,987.87,1021.49,279,26.03,8.82,-44,1
1592928896,2020-06-23 18:14,34.09,987.95,1021.56,279,25.98,8.97,-46,1
1592929196,2020-06-23 18:19,35.35,987.90,1021.51,279,25.78,9.33,-52,1
1592929497,2020-06-23 18:24,35.95,988.08,1021.69,279,25.24,9.10,-59,1
1592929797,2020-06-23 18:29,36.43,988.04,1021.66,279,24.94,9.04,-45,1
1592930097,2020-06-23 18:34,36.27,988.02,1021.63,279,24.88,8.92,-48,1
1592930397,2020-06-23 18:39,37.08,988.08,1021.69,279,24.90,9.27,-46,1
1592930697,2020-06-23 18:44,37.40,988.20,1021.81,279,24.70,9.21,-51,1
1592930997,2020-06-23 18:49,38.17,988.25,1021.86,279,24.32,9.18,-50,1
1592931297,2020-06-23 18:54,39.58,988.26,1021.87,279,24.00,9.43,-49,1
1592931597,2020-06-23 18:59,40.27,988.31,1021.92,279,23.76,9.47,-48,1
1592931897,2020-06-23 19:04,41.60,988.34,1021.95,279,23.57,9.79,-46,1
1592932197,2020-06-23 19:09,44.28,988.28,1021.90,279,23.16,10.35,-50,1
1592932498,2020-06-23 19:14,44.69,988.42,1022.04,279,22.87,10.23,-44,1
1592932798,2020-06-23 19:19,44.66,988.42,1022.04,279,22.68,10.04,-51,1
1592933098,2020-06-23 19:24,45.11,988.52,1022.14,279,22.46,10.00,-48,1
1592933398,2020-06-23 19:29,47.48,988.63,1022.24,279,22.15,10.48,-47,1
1592933698,2020-06-23 19:34,48.49,988.73,1022.34,279,21.73,10.41,-49,1
1592933998,2020-06-23 19:39,48.94,988.77,1022.38,279,21.46,10.30,-45,1
1592934298,2020-06-23 19:44,47.97,988.73,1022.35,279,21.35,9.90,-44,1
1592934598,2020-06-23 19:49,48.11,988.70,1022.31,279,21.30,9.90,-49,1
1592934898,2020-06-23 19:54,49.19,988.72,1022.34,279,21.08,10.03,-46,1
1592935198,2020-06-23 19:59,49.52,988.67,1022.29,279,21.02,10.07,-46,1
1592935498,2020-06-23 20:04,48.92,988.66,1022.28,279,20.89,9.77,-46,1
1592935799,2020-06-23 20:09,49.96,988.68,1022.30,279,20.81,10.01,-47,1
1592936099,2020-06-23 20:14,50.64,988.69,1022.31,279,20.83,10.23,-48,1
1592936399,2020-06-23 20:19,51.75,988.73,1022.35,279,20.60,10.35,-48,1
1592937002,2020-06-23 20:30,50.94,988.69,1022.31,279,20.37,9.90,-44,1
1592937302,2020-06-23 20:35,51.76,988.70,1022.32,279,20.23,10.01,-46,1
1592937602,2020-06-23 20:40,54.72,988.78,1022.40,279,19.94,10.57,-53,1
1592937902,2020-06-23 20:45,52.20,988.72,1022.33,279,19.74,9.68,-53,1
1592938203,2020-06-23 20:50,53.58,988.72,1022.34,279,19.66,10.00,-51,1
1592938503,2020-06-23 20:55,55.79,988.78,1022.39,279,19.56,10.51,-50,1
1592938803,2020-06-23 21:00,56.45,988.83,1022.45,279,19.43,10.56,-47,1
1592939103,2020-06-23 21:05,55.47,988.95,1022.56,279,19.29,10.17,-50,1
1592939403,2020-06-23 21:10,53.55,989.08,1022.70,279,19.05,9.42,-43,1
1592939703,2020-06-23 21:15,55.50,989.10,1022.72,279,18.89,9.81,-46,1
1592940003,2020-06-23 21:20,54.40,989.25,1022.86,279,18.69,9.32,-41,1
1592940303,2020-06-23 21:25,60.07,989.29,1022.91,279,18.49,10.62,-46,1
1592940604,2020-06-23 21:30,58.65,989.36,1022.98,279,18.25,10.03,-45,1
1592940904,2020-06-23 21:35,61.47,989.38,1023.00,279,18.02,10.52,-44,1
1592941204,2020-06-23 21:40,61.85,989.45,1023.06,279,17.74,10.35,-49,1
1592941507,2020-06-23 21:45,58.21,989.49,1023.10,279,17.62,9.33,-47,1
1592941807,2020-06-23 21:50,62.92,989.56,1023.18,279,17.53,10.40,-48,1
1592942107,2020-06-23 21:55,63.96,989.55,1023.16,279,17.41,10.54,-49,1
1592942407,2020-06-23 22:00,64.81,989.66,1023.28,279,17.23,10.56,-43,1
1592942707,2020-06-23 22:05,65.10,989.79,1023.41,279,17.05,10.46,-45,1
1592943007,2020-06-23 22:10,61.80,989.80,1023.41,279,17.02,9.65,-47,1
1592943307,2020-06-23 22:15,60.44,989.76,1023.38,279,17.05,9.35,-44,1
1592943608,2020-06-23 22:20,62.12,989.76,1023.38,279,17.12,9.83,-50,1
1592943908,2020-06-23 22:25,61.80,989.78,1023.40,279,17.20,9.82,-46,1
1592944208,2020-06-23 22:30,62.89,989.84,1023.45,279,17.24,10.12,-48,1
1592944508,2020-06-23 22:35,60.92,989.90,1023.51,279,17.24,9.65,-47,1
1592944808,2020-06-23 22:40,61.46,989.88,1023.50,279,17.24,9.78,-43,1
1592945108,2020-06-23 22:45,61.47,989.92,1023.53,279,17.23,9.77,-49,1
1592945408,2020-06-23 22:50,63.21,989.92,1023.53,279,17.26,10.22,-44,1
1592945708,2020-06-23 22:55,62.42,989.93,1023.54,279,17.22,9.99,-43,1
1592946311,2020-06-23 23:05,63.22,989.90,1023.51,279,17.08,10.05,-44,1
1592946612,2020-06-23 23:10,65.99,989.89,1023.51,279,17.01,10.63,-49,1
1592946912,2020-06-23 23:15,66.37,989.89,1023.50,279,16.86,10.57,-44,1
1592947212,2020-06-23 23:20,67.78,989.92,1023.54,279,16.69,10.72,-47,1
1592947512,2020-06-23 23:25,64.80,989.92,1023.53,279,16.69,10.05,-48,1
1592947812,2020-06-23 23:30,67.73,989.92,1023.54,279,16.70,10.72,-43,1
1592948112,2020-06-23 23:35,72.33,989.93,1023.54,279,16.60,11.61,-42,1
1592948412,2020-06-23 23:40,67.31,989.87,1023.49,279,16.45,10.39,-42,1
1592948713,2020-06-23 23:45,66.90,989.84,1023.46,279,16.43,10.28,-48,1
1592949013,2020-06-23 23:50,68.46,989.92,1023.53,279,16.32,10.52,-47,1
1592949313,2020-06-23 23:55,73.57,989.92,1023.53,279,16.27,11.55,-46,1