1592949613,2020-06-24 00:00,68.48,989.86,1023.48,279,16.26,10.47,-49,1
1592949913,2020-06-24 00:05,73.74,989.87,1023.48,279,16.29,11.61,-43,1
1592950213,2020-06-24 00:10,72.42,989.81,1023.42,279,16.24,11.29,-45,1
1592950513,2020-06-24 00:15,69.58,989.73,1023.35,279,16.20,10.65,-42,1
1592950813,2020-06-24 00:20,71.24,989.70,1023.31,279,16.21,11.01,-44,1
1592951113,2020-06-24 00:25,71.02,989.64,1023.25,279,16.26,11.01,-45,1
1592951717,2020-06-24 00:35,69.46,989.56,1023.18,279,16.14,10.56,-46,1
1592952017,2020-06-24 00:40,74.32,989.59,1023.21,279,16.10,11.54,-43,1
1592952317,2020-06-24 00:45,71.39,989.62,1023.24,279,16.00,10.84,-43,1
1592952617,2020-06-24 00:50,69.39,989.57,1023.19,279,15.95,10.37,-47,1
1592952917,2020-06-24 00:55,69.79,989.57,1023.18,279,15.96,10.46,-47,1
1592953217,2020-06-24 01:00,71.82,989.61,1023.22,279,15.89,10.83,-47,1
1592953517,2020-06-24 01:05,73.54,989.60,1023.21,279,15.79,11.09,-44,1
1592953817,2020-06-24 01:10,75.88,989.66,1023.27,279,15.61,11.38,-50,1
1592954117,2020-06-24 01:15,72.12,989.63,1023.24,279,15.49,10.50,-40,1
1592954417,2020-06-24 01:20,77.27,989.61,1023.22,279,15.38,11.44,-45,1
1592954718,2020-06-24 01:25,76.65,989.61,1023.22,279,15.30,11.24,-44,1
1592955018,2020-06-24 01:30,76.43,989.52,1023.14,279,15.18,11.08,-46,1
1592955318,2020-06-24 01:35,73.70,989.50,1023.11,279,15.15,10.50,-48,1
1592955618,2020-06-24 01:40,74.44,989.54,1023.15,279,15.14,10.64,-50,1
1592955918,2020-06-24 01:45,75.38,989.53,1023.15,279,15.11,10.80,-44,1
1592956218,2020-06-24 01:50,76.42,989.50,1023.11,279,15.02,10.92,-44,1
1592956518,2020-06-24 01:55,74.35,989.42,1023.04,279,15.05,10.54,-40,1
1592956818,2020-06-24 02:00,78.45,989.52,1023.13,279,15.10,11.39,-46,1
1592957118,2020-06-24 02:05,76.04,989.66,1023.28,279,15.12,10.94,-40,1
1592957418,2020-06-24 02:10,76.09,989.63,1023.24,279,15.15,10.98,-43,1
1592957718,2020-06-24 02:15,73.72,989.48,1023.09,279,15.19,10.54,-47,1
1592958019,2020-06-24 02:20,74.55,989.42,1023.03,279,15.25,10.77,-44,1
1592958319,2020-06-24 02:25,75.99,989.40,1023.01,279,15.27,11.08,-40,1
1592958619,2020-06-24 02:30,77.29,989.34,1022.95,279,15.23,11.29,-49,1
1592958919,2020-06-24 02:35,78.35,989.22,1022.83,279,15.24,11.51,-40,1
1592959219,2020-06-24 02:40,76.64,989.16,1022.78,279,15.20,11.14,-40,1
1592959519,2020-06-24 02:45,77.79,989.14,1022.75,279,15.17,11.33,-41,1
1592959819,2020-06-24 02:50,74.97,989.09,1022.70,279,15.14,10.75,-46,1
1592960119,2020-06-24 02:55,78.58,989.06,1022.67,279,15.14,11.46,-50,1
1592960419,2020-06-24 03:00,74.34,989.13,1022.74,279,15.15,10.63,-44,1
1592960720,2020-06-24 03:05,75.67,989.12,1022.73,279,15.18,10.93,-43,1
1592961020,2020-06-24 03:10,74.52,989.09,1022.71,279,15.20,10.71,-46,1
1592961320,2020-06-24 03:15,77.02,989.03,1022.65,279,15.21,11.22,-41,1
1592961620,2020-06-24 03:20,77.25,989.04,1022.65,279,15.21,11.27,-47,1
1592961920,2020-06-24 03:25,79.30,989.06,1022.67,279,15.17,11.62,-40,1
1592962220,2020-06-24 03:30,75.64,989.02,1022.63,279,15.14,10.88,-47,1
1592962520,2020-06-24 03:35,77.89,988.99,1022.60,279,15.11,11.30,-42,1
1592962820,2020-06-24 03:40,79.58,988.92,1022.54,279,15.10,11.61,-43,1
1592963120,2020-06-24 03:45,75.30,988.90,1022.51,279,15.09,10.77,-39,1
1592963420,2020-06-24 03:50,75.81,988.95,1022.57,279,15.08,10.86,-40,1
1592963720,2020-06-24 03:55,80.61,988.93,1022.54,279,15.01,11.72,-40,1
1592964021,2020-06-24 04:00,78.17,988.80,1022.41,279,15.00,11.24,-43,1
1592964321,2020-06-24 04:05,77.36,988.84,1022.45,279,14.94,11.03,-44,1
1592964621,2020-06-24 04:10,78.07,988.84,1022.45,279,14.93,11.15,-42,1
1592964921,2020-06-24 04:15,79.95,988.85,1022.47,279,14.94,11.52,-40,1
1592965221,2020-06-24 04:20,83.34,988.99,1022.61,279,14.84,12.06,-41,1
1592965521,2020-06-24 04:25,79.70,988.97,1022.58,279,14.76,11.30,-44,1
1592965821,2020-06-24 04:30,81.85,988.94,1022.56,279,14.82,11.76,-44,1
1592966121,2020-06-24 04:35,79.73,988.85,1022.46,279,14.87,11.41,-45,1
1592966421,2020-06-24 04:40,80.29,988.82,1022.43,279,14.88,11.53,-39,1
1592966721,2020-06-24 04:45,78.09,988.76,1022.38,279,14.92,11.15,-40,1
1592967021,2020-06-24 04:50,78.71,988.76,1022.38,279,14.95,11.30,-40,1
1592967321,2020-06-24 04:55,81.17,988.82,1022.43,279,14.96,11.77,-44,1
1592967622,2020-06-24 05:00,77.94,988.75,1022.37,279,14.98,11.18,-46,1
1592967922,2020-06-24 05:05,81.43,988.71,1022.32,279,15.00,11.86,-43,1
1592968222,2020-06-24 05:10,79.63,988.61,1022.23,279,15.00,11.52,-44,1
1592968522,2020-06-24 05:15,79.36,988.51,1022.13,279,14.98,11.45,-45,1
1592968822,2020-06-24 05:20,79.76,988.44,1022.06,279,14.96,11.51,-41,1
1592969122,2020-06-24 05:25,81.19,988.45,1022.07,279,14.92,11.74,-42,1
1592969422,2020-06-24 05:30,79.39,988.45,1022.06,279,14.92,11.40,-43,1
1592969722,2020-06-24 05:35,80.23,988.42,1022.03,279,14.90,11.54,-40,1
1592970022,2020-06-24 05:40,82.80,988.45,1022.07,279,14.90,12.01,-40,1
1592970322,2020-06-24 05:45,83.08,988.53,1022.15,279,14.92,12.08,-44,1
1592970622,2020-06-24 05:50,83.43,988.54,1022.16,279,14.89,12.12,-41,1
1592970922,2020-06-24 05:55,81.14,988.51,1022.13,279,14.94,11.75,-48,1
1592971223,2020-06-24 06:00,83.80,988.59,1022.21,279,14.94,12.24,-45,1
1592971523,2020-06-24 06:05,81.02,988.60,1022.22,279,14.97,11.75,-41,1
1592971823,2020-06-24 06:10,81.42,988.65,1022.26,279,14.96,11.82,-42,1
1592972123,2020-06-24 06:15,82.50,988.60,1022.22,279,15.03,12.09,-45,1
1592972423,2020-06-24 06:20,80.30,988.51,1022.12,279,15.11,11.75,-42,1
1592972723,2020-06-24 06:25,82.44,988.37,1021.99,279,15.14,12.18,-46,1
1592973023,2020-06-24 06:30,80.37,988.38,1022.00,279,15.18,11.84,-47,1
1592973323,2020-06-24 06:35,82.64,988.46,1022.07,279,15.23,12.31,-47,1
1592973623,2020-06-24 06:40,80.36,988.46,1022.07,279,15.25,11.90,-43,1
1592973923,2020-06-24 06:45,80.03,988.48,1022.09,279,15.28,11.87,-40,1
1592974224,2020-06-24 06:50,81.30,988.46,1022.07,279,15.33,12.16,-42,1
1592974524,2020-06-24 06:55,79.94,988.47,1022.08,279,15.32,11.89,-39,1
1592974824,2020-06-24 07:00,81.51,988.41,1022.03,279,15.36,12.23,-45,1
1592975124,2020-06-24 07:05,82.18,988.37,1021.99,279,15.40,12.39,-40,1
1592975424,2020-06-24 07:10,81.98,988.40,1022.02,279,15.45,12.40,-40,1
1592975724,2020-06-24 07:15,82.25,988.38,1022.00,279,15.53,12.53,-42,1
1592976024,2020-06-24 07:20,81.25,988.40,1022.02,279,15.57,12.38,-42,1
1592976324,2020-06-24 07:25,79.94,988.33,1021.95,279,15.63,12.19,-42,1
1592976625,2020-06-24 07:30,80.41,988.36,1021.97,279,15.68,12.33,-44,1
1592976925,2020-06-24 07:35,80.16,988.32,1021.93,279,15.72,12.32,-40,1
1592977225,2020-06-24 07:40,82.37,988.32,1021.93,279,15.70,12.72,-39,1
1592977525,2020-06-24 07:45,82.06,988.38,1021.99,279,15.78,12.74,-43,1
1592977825,2020-06-24 07:50,81.29,988.39,1022.01,279,15.87,12.68,-45,1
1592978125,2020-06-24 07:55,81.68,988.38,1022.00,279,15.86,12.75,-37,1
1592978425,2020-06-24 08:00,80.95,988.30,1021.92,279,15.85,12.60,-44,1
1592978725,2020-06-24 08:05,81.73,988.22,1021.84,279,15.89,12.78,-44,1
1592979025,2020-06-24 08:10,81.43,988.18,1021.80,279,15.92,12.76,-44,1
1592979325,2020-06-24 08:15,81.58,988.14,1021.75,279,15.99,12.85,-47,1
1592979625,2020-06-24 08:20,81.41,988.12,1021.74,279,16.04,12.87,-43,1
1592979926,2020-06-24 08:25,80.60,988.14,1021.76,279,16.08,12.76,-48,1
1592980226,2020-06-24 08:30,80.91,988.06,1021.68,279,16.11,12.85,-43,1
1592980526,2020-06-24 08:35,81.66,988.06,1021.68,279,16.07,12.95,-45,1
1592980826,2020-06-24 08:40,82.24,988.10,1021.72,279,15.97,12.96,-48,1
1592981126,2020-06-24 08:45,81.05,988.09,1021.71,279,15.98,12.74,-50,1
1592981426,2020-06-24 08:50,81.64,988.07,1021.68,279,16.02,12.89,-48,1
1592981726,2020-06-24 08:55,81.16,988.08,1021.70,279,16.06,12.84,-40,1
1592982026,2020-06-24 09:00,80.30,988.09,1021.71,279,16.13,12.75,-40,1
1592982326,2020-06-24 09:05,81.42,988.10,1021.72,279,16.15,12.98,-44,1
1592982627,2020-06-24 09:10,80.67,988.15,1021.76,279,16.17,12.86,-41,1
1592982927,2020-06-24 09:15,80.85,988.15,1021.76,279,16.19,12.91,-42,1
1592983227,2020-06-24 09:20,80.00,988.15,1021.76,279,16.19,12.75,-41,1
1592983527,2020-06-24 09:25,81.22,988.16,1021.77,279,16.20,12.99,-42,1
1592983827,2020-06-24 09:30,80.42,988.20,1021.82,279,16.27,12.91,-45,1
1592984127,2020-06-24 09:35,79.88,988.24,1021.86,279,16.35,12.88,-47,1
1592984427,2020-06-24 09:40,80.94,988.26,1021.88,279,16.40,13.13,-38,1
1592984727,2020-06-24 09:45,80.98,988.26,1021.87,279,16.45,13.19,-42,1
1592985027,2020-06-24 09:50,81.94,988.27,1021.88,279,16.51,13.43,-44,1
1592985327,2020-06-24 09:55,80.72,988.32,1021.94,279,16.50,13.19,-49,1
1592985627,2020-06-24 10:00,81.65,988.23,1021.85,279,16.58,13.44,-42,1
1592985928,2020-06-24 10:05,80.15,988.19,1021.80,279,16.69,13.27,-43,1
1592986228,2020-06-24 10:10,80.89,988.20,1021.82,279,16.82,13.53,-46,1
1592986528,2020-06-24 10:15,81.43,988.17,1021.79,279,16.92,13.73,-44,1
1592986828,2020-06-24 10:20,80.38,988.12,1021.73,279,17.02,13.63,-49,1
1592987128,2020-06-24 10:25,80.00,988.17,1021.78,279,17.15,13.68,-41,1
1592987428,2020-06-24 10:30,80.16,988.14,1021.76,279,17.27,13.83,-47,1
1592987728,2020-06-24 10:35,80.51,988.14,1021.76,279,17.37,14.00,-49,1
1592988028,2020-06-24 10:40,80.25,988.12,1021.74,279,17.40,13.98,-47,1
1592988328,2020-06-24 10:45,81.01,988.08,1021.69,279,17.43,14.15,-47,1
1592988628,2020-06-24 10:50,80.17,988.03,1021.64,279,17.53,14.09,-53,1
1592988929,2020-06-24 10:55,79.27,988.05,1021.66,279,17.80,14.18,-54,1
1592989229,2020-06-24 11:00,79.47,988.07,1021.69,279,18.02,14.43,-52,1
1592989529,2020-06-24 11:05,78.80,988.12,1021.73,279,18.19,14.46,-53,1
1592989829,2020-06-24 11:10,78.37,988.19,1021.80,279,18.22,14.41,-49,1
1592990129,2020-06-24 11:15,77.57,988.19,1021.80,279,18.24,14.27,-50,1
1592990732,2020-06-24 11:25,78.38,988.22,1021.83,279,18.10,14.29,-49,1
1592991032,2020-06-24 11:30,77.82,988.25,1021.87,279,18.13,14.21,-42,1
1592991332,2020-06-24 11:35,78.53,988.24,1021.86,279,18.15,14.37,-46,1
1592991632,2020-06-24 11:40,77.72,988.25,1021.86,279,18.17,14.23,-44,1
1592991932,2020-06-24 11:45,78.03,988.25,1021.86,279,18.22,14.34,-47,1
1592992232,2020-06-24 11:50,78.37,988.24,1021.86,279,18.22,14.41,-42,1
1592992533,2020-06-24 11:55,78.57,988.26,1021.87,279,18.25,14.48,-46,1
1592992833,2020-06-24 12:00,77.81,988.23,1021.84,279,18.28,14.36,-47,1
1592993133,2020-06-24 12:05,78.75,988.22,1021.83,279,18.34,14.60,-42,1
1592993433,2020-06-24 12:10,78.15,988.24,1021.85,279,18.35,14.49,-46,1
1592993733,2020-06-24 12:15,77.79,988.28,1021.90,279,18.41,14.48,-56,1
1592994033,2020-06-24 12:20,78.10,988.31,1021.92,279,18.48,14.61,-44,1
1592994333,2020-06-24 12:25,76.82,988.31,1021.93,279,18.51,14.38,-42,1
1592994633,2020-06-24 12:30,76.40,988.30,1021.91,279,18.61,14.39,-46,1
1592994933,2020-06-24 12:35,77.35,988.36,1021.98,279,18.72,14.69,-46,1
1592995233,2020-06-24 12:40,76.29,988.34,1021.96,279,18.79,14.55,-46,1
1592995533,2020-06-24 12:45,77.02,988.36,1021.97,279,18.85,14.75,-48,1
1592995834,2020-06-24 12:50,76.33,988.35,1021.97,279,18.92,14.68,-42,1
1592996134,2020-06-24 12:55,75.74,988.38,1021.99,279,19.00,14.64,-49,1
1592996434,2020-06-24 13:00,76.40,988.39,1022.01,279,19.02,14.79,-47,1
1592996734,2020-06-24 13:05,75.39,988.38,1022.00,279,19.05,14.61,-48,1
1592997034,2020-06-24 13:10,75.55,988.42,1022.04,279,19.09,14.68,-49,1
1592997334,2020-06-24 13:15,75.40,988.37,1021.98,279,19.15,14.71,-48,1
1592997634,2020-06-24 13:20,75.52,988.40,1022.01,279,19.20,14.79,-41,1
1592997934,2020-06-24 13:25,76.09,988.40,1022.01,279,19.22,14.92,-43,1
1592998234,2020-06-24 13:30,75.66,988.44,1022.05,279,19.25,14.86,-48,1
1592998534,2020-06-24 13:35,76.00,988.49,1022.11,279,19.27,14.95,-46,1
1592998835,2020-06-24 13:40,75.79,988.49,1022.10,279,19.41,15.04,-45,1
1592999135,2020-06-24 13:45,75.92,988.51,1022.13,279,19.45,15.11,-43,1
1592999435,2020-06-24 13:50,75.40,988.50,1022.12,279,19.45,15.00,-44,1
1592999735,2020-06-24 13:55,75.89,988.50,1022.12,279,19.52,15.17,-46,1
1593000035,2020-06-24 14:00,75.26,988.55,1022.17,279,19.63,15.15,-48,1
1593000335,2020-06-24 14:05,75.00,988.54,1022.15,279,19.77,15.23,-47,1
1593000635,2020-06-24 14:10,74.66,988.52,1022.13,279,19.79,15.18,-48,1
1593000935,2020-06-24 14:15,74.95,988.49,1022.10,279,19.80,15.25,-52,1
1593001235,2020-06-24 14:20,74.70,988.56,1022.18,279,19.84,15.23,-51,1
1593001535,2020-06-24 14:25,74.66,988.60,1022.22,279,19.78,15.17,-49,1
1593001836,2020-06-24 14:30,74.31,988.66,1022.28,279,19.83,15.14,-48,1
1593002136,2020-06-24 14:35,74.08,988.70,1022.32,279,19.85,15.11,-52,1
1593002436,2020-06-24 14:40,73.75,988.72,1022.33,279,19.97,15.16,-51,1
1593002736,2020-06-24 14:45,74.07,988.78,1022.39,279,20.11,15.36,-46,1
1593003036,2020-06-24 14:50,73.72,988.78,1022.39,279,20.17,15.35,-48,1
1593003336,2020-06-24 14:55,73.18,988.87,1022.48,279,20.13,15.19,-48,1
1593003636,2020-06-24 15:00,72.94,988.89,1022.50,279,20.15,15.16,-45,1
1593003936,2020-06-24 15:05,72.99,988.86,1022.48,279,20.17,15.19,-43,1
1593004237,2020-06-24 15:10,73.05,988.96,1022.57,279,20.27,15.30,-46,1
1593004537,2020-06-24 15:15,73.49,989.04,1022.65,279,20.32,15.44,-54,1
1593004837,2020-06-24 15:20,73.85,989.07,1022.69,279,20.39,15.58,-50,1
1593005137,2020-06-24 15:25,73.15,989.12,1022.74,279,20.48,15.52,-52,1
1593005437,2020-06-24 15:30,72.67,989.23,1022.85,279,20.58,15.52,-45,1
1593005737,2020-06-24 15:35,71.49,989.23,1022.85,279,20.68,15.36,-50,1
1593006037,2020-06-24 15:40,72.00,989.22,1022.83,279,20.87,15.65,-49,1
1593006338,2020-06-24 15:45,72.77,989.17,1022.79,279,21.13,16.07,-50,1
1593006638,2020-06-24 15:50,70.89,989.24,1022.85,279,21.26,15.78,-49,1
1593006938,2020-06-24 15:55,69.44,989.26,1022.87,279,21.17,15.38,-45,1
1593007238,2020-06-24 16:00,70.43,989.20,1022.81,279,21.27,15.69,-43,1
1593007538,2020-06-24 16:05,68.77,989.22,1022.83,279,21.38,15.42,-45,1
1593007838,2020-06-24 16:10,70.69,989.31,1022.92,279,21.42,15.89,-50,1
1593008138,2020-06-24 16:15,68.81,989.34,1022.95,279,21.24,15.30,-45,1
1593008438,2020-06-24 16:20,69.26,989.36,1022.97,279,21.30,15.46,-48,1
1593008738,2020-06-24 16:25,69.90,989.30,1022.92,279,21.31,15.61,-47,1
1593009038,2020-06-24 16:30,69.27,989.32,1022.94,279,21.30,15.46,-42,1
1593009339,2020-06-24 16:35,69.35,989.43,1023.04,279,21.30,15.48,-51,1
1593009639,2020-06-24 16:40,68.61,989.46,1023.07,279,21.20,15.22,-50,1
1593009939,2020-06-24 16:45,70.01,989.52,1023.14,279,21.13,15.46,-54,1
1593010239,2020-06-24 16:50,69.48,989.61,1023.22,279,21.12,15.34,-51,1
1593010540,2020-06-24 16:55,70.00,989.63,1023.24,279,21.01,15.35,-47,1
1593010840,2020-06-24 17:00,69.77,989.67,1023.28,279,20.97,15.26,-46,1
1593011140,2020-06-24 17:05,69.41,989.68,1023.30,279,20.93,15.14,-45,1
1593011440,2020-06-24 17:10,69.81,989.68,1023.30,279,20.90,15.20,-48,1
1593011740,2020-06-24 17:15,70.27,989.74,1023.36,279,20.89,15.29,-51,1
1593012040,2020-06-24 17:20,70.18,989.71,1023.33,279,20.77,15.16,-56,1
1593012341,2020-06-24 17:25,70.39,989.63,1023.25,279,20.68,15.12,-41,1
1593012641,2020-06-24 17:30,70.26,989.66,1023.27,279,20.65,15.06,-46,1
1593012941,2020-06-24 17:35,71.00,989.71,1023.33,279,20.50,15.08,-46,1
1593013241,2020-06-24 17:40,70.81,989.73,1023.35,279,20.55,15.09,-46,1
1593013541,2020-06-24 17:45,70.28,989.84,1023.45,279,20.56,14.98,-50,1
1593013841,2020-06-24 17:50,70.22,989.91,1023.52,279,20.51,14.92,-47,1
1593014141,2020-06-24 17:55,70.51,989.99,1023.60,279,20.44,14.91,-46,1
1593014441,2020-06-24 18:00,70.53,989.96,1023.57,279,20.41,14.89,-49,1
1593014741,2020-06-24 18:05,70.63,990.03,1023.64,279,20.32,14.82,-39,1
1593015041,2020-06-24 18:10,70.95,990.05,1023.66,279,20.30,14.88,-49,1
1593015342,2020-06-24 18:15,70.63,990.05,1023.66,279,20.26,14.77,-47,1
1593015642,2020-06-24 18:20,70.67,990.04,1023.66,279,20.19,14.71,-50,1
1593015942,2020-06-24 18:25,70.99,990.11,1023.72,279,20.17,14.76,-46,1
1593016242,2020-06-24 18:30,70.97,990.15,1023.77,279,20.18,14.76,-46,1
1593016542,2020-06-24 18:35,70.74,990.20,1023.82,279,20.13,14.67,-39,1
1593016842,2020-06-24 18:40,70.91,990.30,1023.92,279,20.00,14.58,-51,1
1593017142,2020-06-24 18:45,71.18,990.30,1023.91,279,19.88,14.52,-43,1
1593017442,2020-06-24 18:50,70.97,990.30,1023.92,279,19.81,14.41,-41,1
1593017742,2020-06-24 18:55,70.96,990.34,1023.96,279,19.75,14.35,-42,1
1593018042,2020-06-24 19:00,71.47,990.37,1023.98,279,19.65,14.37,-50,1
1593018343,2020-06-24 19:05,71.82,990.52,1024.13,279,19.55,14.34,-48,1
1593018643,2020-06-24 19:10,71.92,990.55,1024.17,279,19.38,14.20,-45,1
1593019246,2020-06-24 19:20,71.88,990.71,1024.33,279,19.36,14.17,-50,1
1593019546,2020-06-24 19:25,72.57,990.71,1024.33,279,19.38,14.34,-47,1
1593019846,2020-06-24 19:30,71.96,990.72,1024.33,279,19.37,14.20,-45,1
1593020146,2020-06-24 19:35,71.88,990.68,1024.30,279,19.34,14.16,-46,1
1593020446,2020-06-24 19:40,72.19,990.78,1024.39,279,19.30,14.18,-49,1
1593020746,2020-06-24 19:45,73.14,990.92,1024.53,279,19.25,14.34,-50,1
1593021046,2020-06-24 19:50,72.93,990.98,1024.60,279,19.18,14.23,-41,1
1593021346,2020-06-24 19:55,74.05,990.96,1024.58,279,19.01,14.30,-44,1
1593021647,2020-06-24 20:00,73.99,990.99,1024.60,279,18.86,14.14,-45,1
1593021947,2020-06-24 20:05,75.57,991.06,1024.68,279,18.74,14.35,-48,1
1593022247,2020-06-24 20:10,75.98,991.09,1024.70,279,18.58,14.28,-47,1
1593022547,2020-06-24 20:15,75.89,991.12,1024.73,279,18.52,14.20,-49,1
1593022847,2020-06-24 20:20,76.07,991.06,1024.68,279,18.40,14.12,-49,1
1593023147,2020-06-24 20:25,76.62,991.10,1024.72,279,18.35,14.19,-46,1
1593023447,2020-06-24 20:30,75.17,991.14,1024.76,279,18.40,13.94,-46,1
1593023747,2020-06-24 20:35,74.92,991.04,1024.65,279,18.36,13.85,-46,1
1593024047,2020-06-24 20:40,74.69,991.11,1024.73,279,18.46,13.90,-43,1
1593024347,2020-06-24 20:45,75.18,991.07,1024.68,279,18.40,13.94,-40,1
1593024648,2020-06-24 20:50,75.94,991.13,1024.74,279,18.22,13.92,-48,1
1593024948,2020-06-24 20:55,75.10,991.10,1024.71,279,18.11,13.65,-46,1
1593025248,2020-06-24 21:00,74.81,991.00,1024.61,279,18.03,13.51,-42,1
1593025548,2020-06-24 21:05,74.39,991.13,1024.74,279,18.09,13.48,-40,1
1593025848,2020-06-24 21:10,74.24,991.16,1024.77,279,18.11,13.47,-44,1
1593026148,2020-06-24 21:15,73.74,991.17,1024.78,279,18.13,13.38,-54,1
1593026448,2020-06-24 21:20,76.20,991.27,1024.88,279,18.03,13.79,-46,1
1593026748,2020-06-24 21:25,76.44,991.31,1024.93,279,17.83,13.65,-50,1
1593027048,2020-06-24 21:30,76.51,991.38,1024.99,279,17.76,13.59,-49,1
1593027349,2020-06-24 21:35,77.43,991.46,1025.07,279,17.68,13.70,-46,1
1593027649,2020-06-24 21:40,76.50,991.52,1025.13,279,17.64,13.48,-46,1
1593027949,2020-06-24 21:45,78.27,991.68,1025.29,279,17.57,13.76,-41,1
1593028249,2020-06-24 21:50,78.82,991.61,1025.23,279,17.46,13.76,-47,1
1593028549,2020-06-24 21:55,79.94,991.58,1025.20,279,17.37,13.89,-50,1
1593028849,2020-06-24 22:00,78.77,991.62,1025.24,279,17.31,13.60,-44,1
1593029150,2020-06-24 22:05,77.47,991.66,1025.27,279,17.33,13.37,-48,1
1593029450,2020-06-24 22:10,77.07,991.63,1025.24,279,17.38,13.34,-44,1
1593029750,2020-06-24 22:15,78.94,991.64,1025.25,279,17.40,13.72,-49,1
1593030050,2020-06-24 22:20,79.75,991.70,1025.32,279,17.38,13.86,-48,1
1593030350,2020-06-24 22:25,77.69,991.68,1025.30,279,17.39,13.47,-43,1
1593030650,2020-06-24 22:30,79.34,991.69,1025.30,279,17.44,13.84,-49,1
1593030951,2020-06-24 22:35,79.43,991.79,1025.40,279,17.45,13.87,-45,1
1593031251,2020-06-24 22:40,77.50,991.78,1025.40,279,17.34,13.38,-48,1
1593031551,2020-06-24 22:45,77.28,991.77,1025.39,279,17.27,13.27,-49,1
1593031851,2020-06-24 22:50,76.95,991.85,1025.47,279,17.35,13.28,-46,1
1593032154,2020-06-24 22:55,77.69,991.90,1025.52,279,17.42,13.50,-42,1
1593032454,2020-06-24 23:00,79.60,991.97,1025.58,279,17.39,13.84,-52,1
1593032754,2020-06-24 23:05,78.49,992.01,1025.62,279,17.30,13.54,-50,1
1593033054,2020-06-24 23:10,78.27,992.04,1025.65,279,17.27,13.47,-53,1
1593033354,2020-06-24 23:15,78.16,992.02,1025.63,279,17.28,13.45,-51,1
1593033655,2020-06-24 23:20,78.57,992.10,1025.72,279,17.34,13.59,-46,1
1593033955,2020-06-24 23:25,79.96,992.07,1025.68,279,17.32,13.84,-50,1
1593034255,2020-06-24 23:30,79.55,992.10,1025.72,279,17.27,13.72,-44,1
1593034555,2020-06-24 23:35,79.34,992.07,1025.69,279,17.25,13.66,-47,1
1593034855,2020-06-24 23:40,79.83,992.09,1025.71,279,17.25,13.75,-43,1
1593035155,2020-06-24 23:45,79.63,992.19,1025.80,279,17.25,13.71,-40,1
1593035456,2020-06-24 23:50,81.07,992.17,1025.79,279,17.22,13.96,-43,1
1593035756,2020-06-24 23:55,78.46,992.22,1025.84,279,17.18,13.42,-39,1