1593036056,2020-06-25 00:00,77.22,992.15,1025.76,279,17.20,13.19,-43,1
1593036356,2020-06-25 00:05,80.25,992.13,1025.74,279,17.25,13.83,-44,1
1593036659,2020-06-25 00:10,79.34,992.19,1025.80,279,17.26,13.67,-44,1
1593036959,2020-06-25 00:15,77.65,992.20,1025.82,279,17.28,13.35,-48,1
1593037259,2020-06-25 00:20,78.46,992.25,1025.87,279,17.27,13.50,-41,1
1593037559,2020-06-25 00:25,79.55,992.29,1025.91,279,17.22,13.67,-45,1
1593037860,2020-06-25 00:31,80.79,992.32,1025.94,279,17.04,13.73,-44,1
1593038160,2020-06-25 00:36,80.65,992.27,1025.88,279,16.88,13.55,-44,1
1593038460,2020-06-25 00:41,81.59,992.28,1025.89,279,16.79,13.64,-47,1
1593038760,2020-06-25 00:46,83.10,992.31,1025.93,279,16.79,13.92,-50,1
1593039363,2020-06-25 00:56,79.01,992.25,1025.87,279,16.81,13.16,-45,1
1593039663,2020-06-25 01:01,79.65,992.28,1025.89,279,16.90,13.38,-46,1
1593039963,2020-06-25 01:06,83.05,992.31,1025.93,279,16.90,14.02,-48,1
1593040263,2020-06-25 01:11,81.39,992.34,1025.95,279,16.86,13.67,-44,1
1593040564,2020-06-25 01:16,82.49,992.38,1025.99,279,16.83,13.85,-56,1
1593040864,2020-06-25 01:21,84.10,992.38,1025.99,279,16.77,14.08,-44,1
1593041164,2020-06-25 01:26,84.80,992.43,1026.04,279,16.65,14.09,-43,1
1593041464,2020-06-25 01:31,82.75,992.41,1026.03,279,16.59,13.66,-45,1
1593041764,2020-06-25 01:36,85.08,992.43,1026.04,279,16.57,14.07,-44,1
1593042064,2020-06-25 01:41,83.79,992.43,1026.05,279,16.54,13.80,-47,1
1593042364,2020-06-25 01:46,84.89,992.47,1026.09,279,16.53,13.99,-44,1
1593042664,2020-06-25 01:51,85.45,992.49,1026.10,279,16.51,14.08,-45,1
1593042965,2020-06-25 01:56,85.19,992.49,1026.11,279,16.48,14.00,-48,1
1593043265,2020-06-25 02:01,86.02,992.44,1026.05,279,16.44,14.11,-44,1
1593043565,2020-06-25 02:06,84.87,992.43,1026.04,279,16.45,13.91,-49,1
1593043865,2020-06-25 02:11,82.12,992.38,1025.99,279,16.51,13.46,-46,1
1593044165,2020-06-25 02:16,83.07,992.29,1025.91,279,16.58,13.71,-45,1
1593044465,2020-06-25 02:21,82.00,992.31,1025.93,279,16.62,13.55,-43,1
1593044765,2020-06-25 02:26,80.73,992.34,1025.96,279,16.65,13.34,-42,1
1593045065,2020-06-25 02:31,81.72,992.35,1025.96,279,16.68,13.55,-38,1
1593045365,2020-06-25 02:36,83.81,992.32,1025.93,279,16.65,13.91,-50,1
1593045665,2020-06-25 02:41,84.65,992.36,1025.98,279,16.48,13.90,-43,1
1593045966,2020-06-25 02:46,85.33,992.36,1025.98,279,16.32,13.87,-44,1
1593046266,2020-06-25 02:51,86.33,992.34,1025.95,279,16.20,13.93,-43,1
1593046566,2020-06-25 02:56,85.76,992.30,1025.91,279,16.14,13.77,-48,1
1593046866,2020-06-25 03:01,84.06,992.26,1025.87,279,16.15,13.47,-47,1
1593047166,2020-06-25 03:06,82.65,992.27,1025.89,279,16.22,13.28,-42,1
1593047466,2020-06-25 03:11,83.67,992.28,1025.89,279,16.27,13.51,-43,1
1593047766,2020-06-25 03:16,83.62,992.32,1025.94,279,16.23,13.47,-42,1
1593048066,2020-06-25 03:21,82.34,992.35,1025.97,279,16.24,13.24,-48,1
1593048366,2020-06-25 03:26,84.24,992.35,1025.97,279,16.27,13.62,-42,1
1593048666,2020-06-25 03:31,84.68,992.29,1025.91,279,16.20,13.63,-44,1
1593048966,2020-06-25 03:36,83.72,992.25,1025.87,279,16.10,13.36,-45,1
1593049267,2020-06-25 03:41,83.71,992.23,1025.85,279,16.06,13.32,-46,1
1593049569,2020-06-25 03:46,83.64,992.26,1025.88,279,16.04,13.29,-47,1
1593049869,2020-06-25 03:51,85.18,992.22,1025.84,279,16.04,13.57,-44,1
1593050170,2020-06-25 03:56,86.14,992.19,1025.80,279,15.95,13.65,-41,1
1593050470,2020-06-25 04:01,85.19,992.22,1025.83,279,15.88,13.41,-40,1
1593050770,2020-06-25 04:06,85.92,992.26,1025.87,279,15.86,13.52,-41,1
1593051070,2020-06-25 04:11,84.61,992.24,1025.85,279,15.87,13.30,-43,1
1593051370,2020-06-25 04:16,81.83,992.26,1025.88,279,15.94,12.85,-46,1
1593051670,2020-06-25 04:21,85.75,992.25,1025.86,279,15.99,13.62,-43,1
1593051970,2020-06-25 04:26,86.60,992.23,1025.84,279,15.84,13.62,-43,1
1593052270,2020-06-25 04:31,87.32,992.31,1025.93,279,15.73,13.64,-47,1
1593052570,2020-06-25 04:36,85.15,992.30,1025.91,279,15.71,13.24,-45,1
1593052871,2020-06-25 04:41,86.20,992.32,1025.94,279,15.74,13.45,-47,1
1593053171,2020-06-25 04:46,85.93,992.31,1025.93,279,15.82,13.48,-45,1
1593053471,2020-06-25 04:51,84.35,992.35,1025.97,279,15.90,13.28,-46,1
1593053771,2020-06-25 04:56,85.37,992.40,1026.02,279,16.00,13.56,-43,1
1593054071,2020-06-25 05:01,84.51,992.46,1026.08,279,16.01,13.41,-47,1
1593054371,2020-06-25 05:06,84.63,992.51,1026.12,279,16.06,13.49,-50,1
1593054671,2020-06-25 05:11,83.53,992.52,1026.14,279,16.10,13.32,-44,1
1593054971,2020-06-25 05:16,82.95,992.57,1026.18,279,16.20,13.31,-46,1
1593055271,2020-06-25 05:21,83.15,992.61,1026.23,279,16.29,13.44,-43,1
1593055571,2020-06-25 05:26,81.99,992.63,1026.25,279,16.36,13.29,-44,1
1593055872,2020-06-25 05:31,82.28,992.61,1026.23,279,16.43,13.41,-40,1
1593056172,2020-06-25 05:36,83.36,992.71,1026.33,279,16.47,13.66,-45,1
1593056472,2020-06-25 05:41,83.79,992.69,1026.30,279,16.43,13.69,-44,1
1593056772,2020-06-25 05:46,83.33,992.72,1026.33,279,16.44,13.62,-44,1
1593057072,2020-06-25 05:51,83.10,992.74,1026.36,279,16.48,13.62,-43,1
1593057372,2020-06-25 05:56,82.90,992.69,1026.31,279,16.55,13.65,-41,1
1593057672,2020-06-25 06:01,81.85,992.66,1026.27,279,16.63,13.53,-42,1
1593057972,2020-06-25 06:06,81.62,992.64,1026.25,279,16.72,13.57,-41,1
1593058272,2020-06-25 06:11,80.97,992.63,1026.24,279,16.84,13.57,-43,1
1593058875,2020-06-25 06:21,81.13,992.72,1026.34,279,17.08,13.83,-40,1
1593059176,2020-06-25 06:26,80.26,992.75,1026.37,279,17.12,13.71,-45,1
1593059476,2020-06-25 06:31,80.36,992.74,1026.35,279,17.12,13.73,-41,1
1593059776,2020-06-25 06:36,80.64,992.71,1026.32,279,17.18,13.84,-42,1
1593060076,2020-06-25 06:41,80.20,992.74,1026.35,279,17.22,13.79,-44,1
1593060376,2020-06-25 06:46,80.58,992.76,1026.37,279,17.29,13.93,-40,1
1593060676,2020-06-25 06:51,80.28,992.75,1026.36,279,17.44,14.02,-40,1
1593060976,2020-06-25 06:56,80.20,992.77,1026.38,279,17.74,14.30,-39,1
1593061276,2020-06-25 07:01,77.89,992.81,1026.42,279,18.05,14.15,-43,1
1593061576,2020-06-25 07:06,76.33,992.87,1026.48,279,18.23,14.01,-40,1
1593061876,2020-06-25 07:11,75.93,992.88,1026.50,279,18.32,14.02,-45,1
1593062176,2020-06-25 07:16,75.60,992.89,1026.50,279,18.46,14.09,-47,1
1593062476,2020-06-25 07:21,73.52,992.92,1026.53,279,18.69,13.88,-40,1
1593062777,2020-06-25 07:26,72.15,993.01,1026.62,279,18.96,13.85,-41,1
1593063077,2020-06-25 07:31,72.52,993.01,1026.63,279,19.36,14.31,-45,1
1593063377,2020-06-25 07:36,70.69,993.06,1026.68,279,20.03,14.56,-46,1
1593063677,2020-06-25 07:41,71.70,993.03,1026.65,279,20.44,15.17,-46,1
1593063977,2020-06-25 07:46,66.34,993.00,1026.62,279,20.93,14.44,-48,1
1593064277,2020-06-25 07:51,66.61,993.11,1026.73,279,21.46,15.00,-45,1
1593064577,2020-06-25 07:56,63.32,993.15,1026.77,279,21.58,14.33,-41,1
1593064877,2020-06-25 08:01,65.16,993.07,1026.69,279,21.62,14.81,-44,1
1593065177,2020-06-25 08:06,66.55,993.08,1026.69,279,22.24,15.73,-49,1
1593065477,2020-06-25 08:11,62.26,993.10,1026.71,279,22.66,15.09,-55,1
1593065777,2020-06-25 08:16,64.08,993.14,1026.76,279,23.46,16.30,-45,1
1593066078,2020-06-25 08:21,57.68,993.09,1026.71,279,24.49,15.62,-50,1
1593066378,2020-06-25 08:26,56.72,993.07,1026.68,279,24.21,15.10,-43,1
1593066678,2020-06-25 08:31,56.31,993.06,1026.67,279,23.85,14.65,-48,1
1593066978,2020-06-25 08:36,55.26,993.06,1026.67,279,23.77,14.28,-48,1
1593067278,2020-06-25 08:41,56.13,993.05,1026.66,279,24.98,15.65,-47,1
1593067578,2020-06-25 08:46,53.57,993.07,1026.69,279,25.87,15.75,-58,1
1593067878,2020-06-25 08:51,49.66,993.02,1026.63,279,26.39,15.05,-59,1
1593068178,2020-06-25 08:56,46.90,993.04,1026.65,279,26.82,14.55,-54,1
1593068479,2020-06-25 09:01,46.46,992.97,1026.58,279,27.26,14.81,-56,1
1593068779,2020-06-25 09:06,46.05,992.96,1026.58,279,27.95,15.29,-52,1
1593069079,2020-06-25 09:11,44.28,993.03,1026.64,279,27.27,14.07,-55,1
1593069379,2020-06-25 09:16,47.97,992.99,1026.60,279,26.63,14.73,-61,1
1593069679,2020-06-25 09:21,49.72,992.95,1026.56,279,25.90,14.61,-57,1
1593069979,2020-06-25 09:26,50.55,992.95,1026.57,279,26.12,15.07,-61,1
1593070279,2020-06-25 09:31,47.53,992.88,1026.49,279,26.55,14.51,-55,1
1593070579,2020-06-25 09:36,47.85,992.91,1026.53,279,26.86,14.90,-53,1
1593070879,2020-06-25 09:41,47.46,992.94,1026.56,279,26.30,14.26,-49,1
1593071180,2020-06-25 09:46,48.47,992.86,1026.48,279,25.58,13.93,-52,1
1593071480,2020-06-25 09:51,49.49,992.90,1026.52,279,25.27,13.96,-47,1
1593071780,2020-06-25 09:56,50.45,992.85,1026.46,279,24.99,14.00,-55,1
1593072080,2020-06-25 10:01,51.13,992.82,1026.44,279,24.71,13.95,-48,1
1593072380,2020-06-25 10:06,52.13,992.80,1026.41,279,24.37,13.94,-48,1
1593072680,2020-06-25 10:11,52.45,992.77,1026.39,279,24.36,14.02,-45,1
1593072980,2020-06-25 10:16,52.59,992.72,1026.33,279,24.69,14.37,-47,1
1593073280,2020-06-25 10:21,51.34,992.78,1026.39,279,25.07,14.35,-49,1
1593073581,2020-06-25 10:26,50.34,992.85,1026.46,279,25.31,14.27,-49,1
1593073881,2020-06-25 10:31,52.08,992.83,1026.44,279,25.53,14.99,-53,1
1593074181,2020-06-25 10:36,49.60,992.82,1026.44,279,25.96,14.63,-50,1
1593074481,2020-06-25 10:41,49.58,992.86,1026.47,279,25.94,14.61,-45,1
1593074781,2020-06-25 10:46,50.61,992.84,1026.45,279,25.82,14.82,-53,1
1593075081,2020-06-25 10:51,50.91,992.84,1026.45,279,26.01,15.08,-51,1
1593075381,2020-06-25 10:56,51.24,992.87,1026.49,279,25.56,14.77,-47,1
1593075681,2020-06-25 11:01,52.29,992.88,1026.49,279,25.38,14.92,-45,1
1593075981,2020-06-25 11:06,52.16,992.79,1026.40,279,25.09,14.61,-52,1
1593076281,2020-06-25 11:11,52.83,992.78,1026.39,279,25.41,15.11,-42,1
1593076582,2020-06-25 11:16,53.49,992.78,1026.39,279,25.85,15.70,-50,1
1593076882,2020-06-25 11:21,51.20,992.75,1026.36,279,25.72,14.90,-44,1
1593077182,2020-06-25 11:26,52.54,992.86,1026.47,279,25.61,15.20,-49,1
1593077482,2020-06-25 11:31,52.58,992.85,1026.47,279,25.45,15.07,-49,1
1593077782,2020-06-25 11:36,53.60,992.87,1026.49,279,25.27,15.20,-47,1
1593078082,2020-06-25 11:41,55.23,992.88,1026.49,279,25.20,15.60,-49,1
1593078382,2020-06-25 11:46,53.84,992.80,1026.42,279,25.56,15.54,-45,1
1593078682,2020-06-25 11:51,52.46,992.86,1026.47,279,25.67,15.24,-53,1
1593078982,2020-06-25 11:56,53.22,992.83,1026.45,279,25.61,15.40,-47,1
1593079282,2020-06-25 12:01,52.98,992.78,1026.39,279,25.45,15.19,-46,1
1593079582,2020-06-25 12:06,53.46,992.82,1026.44,279,25.36,15.24,-47,1
1593079882,2020-06-25 12:11,54.36,992.83,1026.45,279,25.25,15.40,-54,1
1593080183,2020-06-25 12:16,54.42,992.79,1026.41,279,25.26,15.43,-47,1
1593080483,2020-06-25 12:21,54.45,992.85,1026.46,279,25.10,15.29,-45,1
1593080783,2020-06-25 12:26,55.00,992.79,1026.40,279,24.93,15.29,-48,1
1593081083,2020-06-25 12:31,55.16,992.76,1026.37,279,24.95,15.35,-45,1
1593081383,2020-06-25 12:36,55.73,992.77,1026.39,279,24.82,15.39,-54,1
1593081683,2020-06-25 12:41,55.47,992.76,1026.37,279,24.78,15.28,-50,1
1593081983,2020-06-25 12:46,56.27,992.78,1026.40,279,24.64,15.37,-46,1
1593082283,2020-06-25 12:51,56.25,992.78,1026.39,279,24.59,15.32,-44,1
1593082583,2020-06-25 12:56,56.45,992.74,1026.36,279,24.62,15.40,-48,1
1593082883,2020-06-25 13:01,55.41,992.70,1026.31,279,25.01,15.48,-47,1
1593083183,2020-06-25 13:06,55.66,992.67,1026.28,279,25.28,15.80,-47,1
1593083484,2020-06-25 13:11,55.60,992.60,1026.21,279,25.74,16.21,-49,1
1593083784,2020-06-25 13:16,54.90,992.61,1026.22,279,26.15,16.39,-53,1
1593084084,2020-06-25 13:21,53.76,992.57,1026.18,279,26.41,16.30,-45,1
1593084384,2020-06-25 13:26,53.02,992.54,1026.16,279,26.51,16.18,-45,1
1593084684,2020-06-25 13:31,52.66,992.56,1026.17,279,26.60,16.15,-53,1
1593084984,2020-06-25 13:36,50.70,992.40,1026.02,279,26.56,15.52,-48,1
1593085284,2020-06-25 13:41,50.13,992.50,1026.11,279,26.95,15.71,-39,1
1593085584,2020-06-25 13:46,49.18,992.37,1025.99,279,27.22,15.66,-44,1
1593085884,2020-06-25 13:51,48.40,992.36,1025.97,279,27.28,15.46,-45,1
1593086184,2020-06-25 13:56,49.04,992.43,1026.04,279,27.50,15.87,-49,1
1593086484,2020-06-25 14:01,47.87,992.42,1026.04,279,27.33,15.33,-41,1
1593086784,2020-06-25 14:06,51.45,992.30,1025.92,279,27.11,16.26,-39,1
1593087085,2020-06-25 14:11,47.94,992.36,1025.97,279,27.21,15.25,-39,1
1593087385,2020-06-25 14:16,49.33,992.34,1025.96,279,27.52,15.98,-50,1
1593087685,2020-06-25 14:21,48.78,992.32,1025.94,279,28.04,16.28,-40,1
1593087985,2020-06-25 14:26,48.22,992.31,1025.92,279,28.14,16.19,-49,1
1593088285,2020-06-25 14:31,47.90,992.39,1026.00,279,28.06,16.01,-47,1
1593088585,2020-06-25 14:36,46.63,992.29,1025.91,279,27.73,15.29,-46,1
1593088885,2020-06-25 14:41,46.61,992.24,1025.85,279,28.04,15.56,-45,1
1593089185,2020-06-25 14:46,46.29,992.16,1025.77,279,28.39,15.78,-50,1
1593089485,2020-06-25 14:51,46.93,992.15,1025.76,279,28.47,16.06,-45,1
1593089785,2020-06-25 14:56,47.29,992.07,1025.69,279,28.46,16.17,-51,1
1593090085,2020-06-25 15:01,44.38,992.16,1025.77,279,28.86,15.54,-42,1
1593090386,2020-06-25 15:06,45.81,992.13,1025.74,279,28.58,15.78,-39,1
1593090686,2020-06-25 15:11,47.66,992.19,1025.81,279,27.94,15.82,-39,1
1593090986,2020-06-25 15:16,45.68,992.20,1025.82,279,27.75,14.99,-46,1
1593091286,2020-06-25 15:21,46.30,992.09,1025.70,279,28.25,15.65,-49,1
1593091586,2020-06-25 15:26,45.86,992.07,1025.69,279,28.42,15.65,-44,1
1593091886,2020-06-25 15:31,45.12,991.99,1025.60,279,28.63,15.59,-43,1
1593092186,2020-06-25 15:36,44.49,991.96,1025.58,279,28.69,15.43,-49,1
1593092486,2020-06-25 15:41,44.87,992.12,1025.74,279,28.41,15.30,-48,1
1593092786,2020-06-25 15:46,45.75,991.99,1025.60,279,28.10,15.33,-44,1
1593093086,2020-06-25 15:51,44.61,992.00,1025.61,279,27.87,14.73,-48,1
1593093387,2020-06-25 15:56,49.41,992.36,1025.98,279,27.02,15.54,-41,1
1593093687,2020-06-25 16:01,52.96,992.17,1025.79,279,25.94,15.63,-46,1
1593093987,2020-06-25 16:06,55.82,992.15,1025.76,279,25.40,15.96,-47,1
1593094287,2020-06-25 16:11,56.38,992.14,1025.76,279,25.33,16.05,-43,1
1593094587,2020-06-25 16:16,58.15,992.10,1025.71,279,24.80,16.03,-45,1
1593094887,2020-06-25 16:21,63.47,991.84,1025.45,279,24.44,17.07,-47,1
1593095187,2020-06-25 16:26,63.07,991.80,1025.42,279,24.33,16.87,-44,1
1593095487,2020-06-25 16:31,59.43,991.74,1025.36,279,24.19,15.80,-43,1
1593095787,2020-06-25 16:36,59.28,991.72,1025.34,279,24.15,15.73,-39,1
1593096087,2020-06-25 16:41,58.99,991.78,1025.39,279,24.06,15.57,-43,1
1593096387,2020-06-25 16:46,60.49,991.68,1025.30,279,24.09,15.99,-39,1
1593096688,2020-06-25 16:51,59.66,991.78,1025.39,279,23.95,15.64,-47,1
1593096988,2020-06-25 16:56,60.21,991.77,1025.38,279,23.88,15.72,-52,1
1593097288,2020-06-25 17:01,59.75,991.69,1025.31,279,24.22,15.92,-45,1
1593097588,2020-06-25 17:06,58.94,991.69,1025.31,279,24.84,16.28,-43,1
1593097888,2020-06-25 17:11,57.52,991.57,1025.18,279,25.49,16.51,-47,1
1593098188,2020-06-25 17:16,55.25,991.63,1025.24,279,26.02,16.37,-48,1
1593098488,2020-06-25 17:21,55.63,991.50,1025.11,279,26.07,16.53,-54,1
1593098788,2020-06-25 17:26,55.63,991.46,1025.08,279,25.95,16.41,-50,1
1593099088,2020-06-25 17:31,56.43,991.41,1025.03,279,25.75,16.45,-45,1
1593099389,2020-06-25 17:36,57.27,991.41,1025.03,279,25.53,16.48,-43,1
1593099689,2020-06-25 17:41,58.36,991.43,1025.05,279,25.37,16.63,-45,1
1593099989,2020-06-25 17:46,57.09,991.43,1025.04,279,25.52,16.42,-44,1
1593100289,2020-06-25 17:51,55.65,991.40,1025.01,279,25.72,16.20,-44,1
1593100589,2020-06-25 17:56,53.64,991.32,1024.94,279,25.53,15.45,-44,1
1593100889,2020-06-25 18:01,54.23,991.23,1024.84,279,25.35,15.46,-46,1
1593101189,2020-06-25 18:06,54.81,991.45,1025.07,279,25.24,15.52,-46,1
1593101489,2020-06-25 18:11,55.25,991.28,1024.90,279,25.23,15.64,-44,1
1593101789,2020-06-25 18:16,54.85,991.32,1024.94,279,25.32,15.61,-44,1
1593102089,2020-06-25 18:21,54.92,991.25,1024.86,279,25.40,15.70,-42,1
1593102389,2020-06-25 18:26,54.75,991.35,1024.96,279,25.38,15.63,-43,1
1593102689,2020-06-25 18:31,55.13,991.34,1024.95,279,25.16,15.54,-43,1
1593102990,2020-06-25 18:36,55.79,991.32,1024.93,279,25.09,15.66,-46,1
1593103290,2020-06-25 18:41,56.23,991.28,1024.90,279,25.16,15.85,-42,1
1593103590,2020-06-25 18:46,56.25,991.30,1024.91,279,25.05,15.75,-45,1
1593103890,2020-06-25 18:51,56.68,991.45,1025.07,279,24.91,15.74,-44,1
1593104190,2020-06-25 18:56,57.18,991.46,1025.08,279,24.66,15.64,-48,1
1593104490,2020-06-25 19:01,57.88,991.44,1025.05,279,24.42,15.61,-45,1
1593104790,2020-06-25 19:06,57.89,991.39,1025.01,279,24.33,15.53,-49,1
1593105090,2020-06-25 19:11,58.83,991.37,1024.98,279,24.28,15.73,-50,1
1593105390,2020-06-25 19:16,58.75,991.36,1024.98,279,24.29,15.72,-48,1
1593105690,2020-06-25 19:21,59.48,991.36,1024.97,279,24.26,15.88,-40,1
1593105990,2020-06-25 19:26,60.67,991.34,1024.96,279,24.04,15.99,-42,1
1593106291,2020-06-25 19:31,60.84,991.42,1025.03,279,23.83,15.83,-47,1
1593106591,2020-06-25 19:36,60.54,991.40,1025.01,279,23.78,15.71,-49,1
1593106891,2020-06-25 19:41,60.25,991.45,1025.06,279,23.69,15.55,-50,1
1593107191,2020-06-25 19:46,60.90,991.48,1025.09,279,23.57,15.60,-44,1
1593107491,2020-06-25 19:51,61.13,991.46,1025.07,279,23.40,15.50,-49,1
1593107791,2020-06-25 19:56,61.44,991.46,1025.08,279,23.36,15.55,-45,1
1593108091,2020-06-25 20:01,61.32,991.37,1024.99,279,23.46,15.61,-48,1
1593108391,2020-06-25 20:06,60.76,991.31,1024.93,279,23.50,15.50,-44,1
1593108691,2020-06-25 20:11,61.63,991.34,1024.95,279,23.35,15.58,-46,1
1593108991,2020-06-25 20:16,61.20,991.27,1024.88,279,23.21,15.34,-48,1
1593109292,2020-06-25 20:21,61.95,991.19,1024.80,279,23.01,15.34,-41,1
1593109592,2020-06-25 20:26,62.27,991.20,1024.81,279,22.90,15.32,-45,1
1593109892,2020-06-25 20:31,62.45,991.16,1024.78,279,22.83,15.30,-45,1
1593110192,2020-06-25 20:36,62.44,991.16,1024.77,279,22.75,15.22,-43,1
1593110492,2020-06-25 20:41,62.11,991.19,1024.80,279,22.66,15.05,-45,1
1593110792,2020-06-25 20:46,62.16,991.19,1024.80,279,22.62,15.03,-47,1
1593111092,2020-06-25 20:51,61.87,991.09,1024.70,279,22.60,14.94,-43,1
1593111392,2020-06-25 20:56,62.52,991.09,1024.70,279,22.47,14.98,-47,1
1593111692,2020-06-25 21:01,62.32,991.08,1024.69,279,22.31,14.78,-46,1
1593111992,2020-06-25 21:06,62.84,991.12,1024.73,279,22.18,14.78,-47,1
1593112292,2020-06-25 21:11,64.36,991.19,1024.81,279,22.06,15.04,-48,1
1593112593,2020-06-25 21:16,64.67,991.23,1024.85,279,21.93,14.99,-46,1
1593112893,2020-06-25 21:21,63.33,991.26,1024.88,279,21.86,14.60,-49,1
1593113193,2020-06-25 21:26,64.28,991.27,1024.88,279,21.79,14.76,-52,1
1593113493,2020-06-25 21:31,64.63,991.31,1024.92,279,21.76,14.82,-41,1
1593113793,2020-06-25 21:36,65.18,991.38,1025.00,279,21.70,14.89,-46,1
1593114093,2020-06-25 21:41,65.66,991.38,1025.00,279,21.58,14.89,-42,1
1593114393,2020-06-25 21:46,64.91,991.29,1024.91,279,21.46,14.60,-46,1
1593114693,2020-06-25 21:51,66.48,991.18,1024.79,279,21.29,14.81,-40,1
1593114993,2020-06-25 21:56,64.31,991.23,1024.84,279,21.17,14.18,-47,1
1593115293,2020-06-25 22:01,66.21,991.23,1024.84,279,21.17,14.64,-44,1
1593115593,2020-06-25 22:06,64.94,991.32,1024.94,279,21.19,14.35,-49,1
1593115894,2020-06-25 22:11,64.62,991.28,1024.90,279,21.16,14.25,-43,1
1593116194,2020-06-25 22:16,64.35,991.24,1024.86,279,21.10,14.13,-44,1
1593116494,2020-06-25 22:21,65.73,991.28,1024.89,279,20.97,14.33,-40,1
1593116794,2020-06-25 22:26,64.29,991.22,1024.84,279,20.85,13.88,-55,1
1593117094,2020-06-25 22:31,65.58,991.22,1024.83,279,20.76,14.10,-51,1
1593117394,2020-06-25 22:36,66.25,991.21,1024.83,279,20.64,14.14,-42,1
1593117694,2020-06-25 22:41,66.09,991.20,1024.82,279,20.54,14.01,-40,1
1593117994,2020-06-25 22:46,66.57,991.19,1024.81,279,20.40,13.99,-43,1
1593118294,2020-06-25 22:51,69.37,991.21,1024.83,279,20.23,14.46,-41,1
1593118594,2020-06-25 22:56,72.01,991.16,1024.77,279,19.67,14.50,-41,1
1593118895,2020-06-25 23:01,70.61,991.17,1024.78,279,19.30,13.84,-40,1
1593119195,2020-06-25 23:06,72.74,991.25,1024.86,279,19.22,14.22,-43,1
1593119495,2020-06-25 23:11,73.68,991.25,1024.86,279,19.06,14.27,-48,1
1593119795,2020-06-25 23:16,73.08,991.32,1024.93,279,18.89,13.98,-42,1
1593120095,2020-06-25 23:21,71.81,991.32,1024.93,279,18.83,13.65,-43,1
1593120395,2020-06-25 23:26,75.53,991.32,1024.94,279,18.82,14.42,-50,1
1593120695,2020-06-25 23:31,75.64,991.35,1024.96,279,18.55,14.18,-46,1
1593120995,2020-06-25 23:36,77.24,991.25,1024.87,279,18.28,14.24,-48,1
1593121295,2020-06-25 23:41,75.29,991.21,1024.83,279,18.10,13.67,-45,1
1593121595,2020-06-25 23:46,77.55,991.18,1024.80,279,18.00,14.03,-48,1
1593121896,2020-06-25 23:51,78.99,991.23,1024.84,279,17.84,14.16,-48,1
1593122196,2020-06-25 23:56,77.59,991.20,1024.82,279,17.72,13.77,-42,1