1593122496,2020-06-26 00:01,77.33,991.21,1024.82,279,17.74,13.74,-45,1
1593122796,2020-06-26 00:06,78.98,991.13,1024.74,279,17.66,13.98,-46,1
1593123096,2020-06-26 00:11,79.91,991.21,1024.82,279,17.55,14.06,-43,1
1593123396,2020-06-26 00:16,79.60,991.15,1024.76,279,17.37,13.82,-43,1
1593123696,2020-06-26 00:21,79.04,991.13,1024.75,279,17.31,13.65,-48,1
1593123996,2020-06-26 00:26,79.86,991.12,1024.73,279,17.31,13.81,-52,1
1593124296,2020-06-26 00:31,79.78,991.06,1024.68,279,17.28,13.77,-46,1
1593124596,2020-06-26 00:36,77.33,991.02,1024.63,279,17.24,13.25,-44,1
1593124896,2020-06-26 00:41,78.83,991.06,1024.67,279,17.21,13.52,-45,1
1593125197,2020-06-26 00:46,79.61,991.04,1024.66,279,17.23,13.69,-45,1
1593125497,2020-06-26 00:51,76.78,991.03,1024.65,279,17.42,13.32,-40,1
1593125797,2020-06-26 00:56,75.97,991.07,1024.69,279,17.72,13.45,-42,1
1593126097,2020-06-26 01:01,75.35,991.03,1024.64,279,17.95,13.54,-43,1
1593126397,2020-06-26 01:06,75.47,991.00,1024.61,279,17.93,13.55,-45,1
1593126697,2020-06-26 01:11,74.81,990.97,1024.58,279,17.95,13.43,-46,1
1593126997,2020-06-26 01:16,75.68,990.94,1024.56,279,17.92,13.58,-39,1
1593127297,2020-06-26 01:21,75.29,990.94,1024.55,279,17.92,13.50,-44,1
1593127597,2020-06-26 01:26,76.97,990.99,1024.60,279,17.73,13.66,-44,1
1593127897,2020-06-26 01:31,77.65,990.99,1024.60,279,17.55,13.62,-42,1
1593128197,2020-06-26 01:36,77.82,990.91,1024.52,279,17.36,13.47,-47,1
1593128498,2020-06-26 01:41,76.13,990.94,1024.55,279,17.26,13.03,-45,1
1593128798,2020-06-26 01:46,79.12,990.88,1024.49,279,17.18,13.54,-45,1
1593129098,2020-06-26 01:51,78.89,990.88,1024.49,279,17.18,13.50,-40,1
1593129398,2020-06-26 01:56,78.74,990.83,1024.44,279,17.17,13.46,-46,1
1593129698,2020-06-26 02:01,78.36,990.76,1024.37,279,17.18,13.40,-39,1
1593129998,2020-06-26 02:06,78.08,990.69,1024.30,279,17.18,13.34,-48,1
1593130298,2020-06-26 02:11,77.73,990.66,1024.27,279,17.23,13.32,-43,1
1593130598,2020-06-26 02:16,77.27,990.59,1024.20,279,17.31,13.31,-39,1
1593130898,2020-06-26 02:21,76.46,990.53,1024.15,279,17.33,13.17,-42,1
1593131199,2020-06-26 02:26,77.12,990.49,1024.11,279,17.33,13.30,-45,1
1593131499,2020-06-26 02:31,77.54,990.45,1024.07,279,17.24,13.29,-41,1
1593131799,2020-06-26 02:36,77.58,990.33,1023.94,279,17.11,13.18,-44,1
1593132099,2020-06-26 02:41,78.99,990.27,1023.89,279,16.98,13.32,-45,1
1593132399,2020-06-26 02:46,79.76,990.21,1023.82,279,16.83,13.33,-46,1
1593132699,2020-06-26 02:51,78.74,990.19,1023.80,279,16.73,13.03,-41,1
1593132999,2020-06-26 02:56,79.53,990.17,1023.78,279,16.64,13.10,-41,1
1593133299,2020-06-26 03:01,79.95,990.17,1023.78,279,16.50,13.04,-39,1
1593133599,2020-06-26 03:06,80.12,990.10,1023.71,279,16.42,13.00,-46,1
1593133899,2020-06-26 03:11,79.11,990.09,1023.71,279,16.68,13.06,-44,1
1593134199,2020-06-26 03:16,78.35,990.03,1023.64,279,16.91,13.13,-43,1
1593134499,2020-06-26 03:21,76.69,990.00,1023.61,279,17.19,13.08,-40,1
1593134800,2020-06-26 03:26,75.99,989.93,1023.54,279,17.37,13.11,-41,1
1593135100,2020-06-26 03:31,75.26,989.94,1023.56,279,17.47,13.06,-42,1
1593135400,2020-06-26 03:36,75.16,989.78,1023.39,279,17.40,12.97,-46,1
1593135700,2020-06-26 03:41,75.69,989.78,1023.39,279,17.36,13.04,-44,1
1593136000,2020-06-26 03:46,75.12,989.76,1023.37,279,17.38,12.94,-47,1
1593136300,2020-06-26 03:51,74.69,989.66,1023.27,279,17.41,12.88,-44,1
1593136600,2020-06-26 03:56,74.74,989.64,1023.25,279,17.51,12.99,-47,1
1593136900,2020-06-26 04:01,74.39,989.67,1023.28,279,17.48,12.89,-39,1
1593137200,2020-06-26 04:06,73.91,989.58,1023.20,279,17.63,12.94,-46,1
1593137501,2020-06-26 04:11,73.48,989.51,1023.13,279,17.87,13.08,-43,1
1593137801,2020-06-26 04:16,73.09,989.45,1023.06,279,17.93,13.05,-43,1
1593138101,2020-06-26 04:21,73.30,989.54,1023.16,279,17.83,13.00,-40,1
1593138401,2020-06-26 04:26,73.39,989.42,1023.04,279,17.81,13.00,-44,1
1593138701,2020-06-26 04:31,73.55,989.55,1023.16,279,17.83,13.06,-43,1
1593139001,2020-06-26 04:36,73.04,989.53,1023.14,279,17.87,12.99,-43,1
1593139301,2020-06-26 04:41,72.86,989.50,1023.12,279,17.90,12.98,-41,1
1593139601,2020-06-26 04:46,72.88,989.48,1023.09,279,17.90,12.98,-42,1
1593139901,2020-06-26 04:51,72.94,989.44,1023.06,279,17.93,13.02,-47,1
1593140202,2020-06-26 04:56,72.72,989.52,1023.13,279,18.31,13.34,-41,1
1593140502,2020-06-26 05:01,71.68,989.51,1023.13,279,18.54,13.34,-43,1
1593140802,2020-06-26 05:06,70.66,989.52,1023.13,279,18.88,13.45,-46,1
1593141102,2020-06-26 05:11,69.30,989.52,1023.13,279,19.12,13.38,-47,1
1593141402,2020-06-26 05:16,69.57,989.49,1023.10,279,19.55,13.85,-47,1
1593141702,2020-06-26 05:21,65.62,989.45,1023.06,279,20.01,13.39,-53,1
1593142002,2020-06-26 05:26,66.45,989.42,1023.03,279,20.60,14.15,-44,1
1593142302,2020-06-26 05:31,64.70,989.47,1023.09,279,21.03,14.14,-44,1
1593142602,2020-06-26 05:36,62.40,989.43,1023.04,279,21.20,13.75,-42,1
1593142902,2020-06-26 05:41,62.93,989.37,1022.99,279,21.52,14.18,-44,1
1593143202,2020-06-26 05:46,62.63,989.39,1023.01,279,21.84,14.41,-40,1
1593143502,2020-06-26 05:51,60.74,989.27,1022.88,279,22.03,14.11,-48,1
1593143803,2020-06-26 05:56,58.79,989.32,1022.94,279,22.45,14.00,-39,1
1593144103,2020-06-26 06:01,58.57,989.23,1022.85,279,22.73,14.21,-40,1
1593144403,2020-06-26 06:06,56.24,989.17,1022.78,279,23.02,13.85,-47,1
1593144703,2020-06-26 06:11,55.59,989.07,1022.69,279,23.27,13.91,-54,1
1593145306,2020-06-26 06:21,55.47,989.06,1022.68,279,24.20,14.74,-43,1
1593145606,2020-06-26 06:26,52.25,989.07,1022.69,279,24.61,14.20,-41,1
1593145906,2020-06-26 06:31,52.39,989.04,1022.65,279,24.88,14.49,-47,1
1593146206,2020-06-26 06:36,51.81,989.10,1022.71,279,25.17,14.58,-48,1
1593146506,2020-06-26 06:41,50.65,989.12,1022.74,279,25.56,14.59,-50,1
1593146806,2020-06-26 06:46,49.73,989.12,1022.73,279,26.11,14.81,-47,1
1593147107,2020-06-26 06:51,47.55,989.13,1022.74,279,26.46,14.43,-46,1
1593147407,2020-06-26 06:56,47.96,989.13,1022.75,279,26.65,14.74,-48,1
1593147707,2020-06-26 07:01,47.81,989.08,1022.69,279,26.87,14.89,-53,1
1593148007,2020-06-26 07:06,46.29,989.09,1022.71,279,27.12,14.62,-45,1
1593148307,2020-06-26 07:11,46.94,989.05,1022.67,279,27.78,15.44,-47,1
1593148607,2020-06-26 07:16,44.17,989.14,1022.75,279,28.99,15.59,-44,1
1593148907,2020-06-26 07:21,42.37,989.05,1022.66,279,29.10,15.04,-46,1
1593149207,2020-06-26 07:26,42.79,989.14,1022.75,279,29.09,15.18,-45,1
1593149508,2020-06-26 07:31,42.81,989.08,1022.69,279,28.97,15.08,-50,1
1593149808,2020-06-26 07:36,42.32,989.06,1022.67,279,28.84,14.79,-46,1
1593150108,2020-06-26 07:41,42.98,989.12,1022.74,279,28.93,15.11,-48,1
1593150408,2020-06-26 07:46,42.30,989.08,1022.69,279,29.10,15.01,-44,1
1593150708,2020-06-26 07:51,42.35,989.11,1022.72,279,29.22,15.14,-44,1
1593151008,2020-06-26 07:56,41.80,989.10,1022.72,279,29.07,14.80,-47,1
1593151308,2020-06-26 08:01,42.82,989.02,1022.63,279,28.81,14.94,-48,1
1593151608,2020-06-26 08:06,42.83,989.02,1022.64,279,29.32,15.40,-44,1
1593151908,2020-06-26 08:11,42.18,989.03,1022.65,279,28.95,14.83,-44,1
1593152208,2020-06-26 08:16,43.35,989.11,1022.72,279,28.22,14.60,-44,1
1593152509,2020-06-26 08:21,44.36,989.06,1022.67,279,28.06,14.81,-42,1
1593152809,2020-06-26 08:26,44.19,989.09,1022.70,279,28.48,15.13,-50,1
1593153109,2020-06-26 08:31,43.35,989.17,1022.78,279,28.62,14.96,-47,1
1593153409,2020-06-26 08:36,43.97,989.17,1022.79,279,27.95,14.58,-43,1
1593153709,2020-06-26 08:41,45.41,989.06,1022.67,279,27.61,14.77,-46,1
1593154009,2020-06-26 08:46,44.82,989.12,1022.74,279,28.14,15.04,-48,1
1593154309,2020-06-26 08:51,44.67,989.09,1022.70,279,28.31,15.15,-57,1
1593154609,2020-06-26 08:56,44.50,989.01,1022.63,279,28.22,15.01,-43,1
1593154909,2020-06-26 09:01,45.20,988.99,1022.60,279,27.92,14.98,-47,1
1593155209,2020-06-26 09:06,45.04,989.05,1022.66,279,28.31,15.28,-45,1
1593155509,2020-06-26 09:11,45.51,988.91,1022.52,279,28.24,15.37,-44,1
1593155809,2020-06-26 09:16,45.11,988.85,1022.46,279,28.50,15.47,-43,1
1593156110,2020-06-26 09:21,44.60,988.93,1022.54,279,28.72,15.49,-46,1
1593156410,2020-06-26 09:26,43.94,988.89,1022.50,279,29.22,15.71,-44,1
1593156710,2020-06-26 09:31,44.43,988.84,1022.46,279,29.35,16.00,-50,1
1593157010,2020-06-26 09:36,44.12,988.93,1022.55,279,29.33,15.87,-45,1
1593157310,2020-06-26 09:41,44.48,988.87,1022.48,279,28.75,15.48,-44,1
1593157610,2020-06-26 09:46,46.78,989.05,1022.67,279,28.49,16.03,-54,1
1593157910,2020-06-26 09:51,46.57,988.87,1022.48,279,29.01,16.43,-57,1
1593158210,2020-06-26 09:56,44.72,988.87,1022.49,279,29.23,16.00,-57,1
1593158510,2020-06-26 10:01,45.25,988.88,1022.50,279,28.98,15.95,-51,1
1593158810,2020-06-26 10:06,46.78,989.01,1022.63,279,28.52,16.06,-53,1
1593159111,2020-06-26 10:11,47.84,988.79,1022.41,279,28.46,16.36,-50,1
1593159411,2020-06-26 10:16,46.71,988.84,1022.45,279,28.64,16.14,-54,1
1593159711,2020-06-26 10:21,48.29,988.73,1022.35,279,28.33,16.38,-57,1
1593160011,2020-06-26 10:26,47.82,988.59,1022.20,279,28.67,16.54,-51,1
1593160311,2020-06-26 10:31,47.03,988.64,1022.25,279,28.42,16.05,-51,1
1593160611,2020-06-26 10:36,47.90,988.50,1022.11,279,27.92,15.88,-49,1
1593160911,2020-06-26 10:41,49.47,988.51,1022.13,279,27.57,16.07,-53,1
1593161211,2020-06-26 10:46,49.78,988.34,1021.96,279,27.68,16.27,-54,1
1593161511,2020-06-26 10:51,49.85,988.26,1021.87,279,28.22,16.78,-52,1
1593161811,2020-06-26 10:56,49.80,988.21,1021.82,279,28.35,16.89,-49,1
1593162111,2020-06-26 11:01,48.65,988.25,1021.87,279,28.46,16.62,-49,1
1593162411,2020-06-26 11:06,48.34,988.25,1021.86,279,28.11,16.20,-45,1
1593162712,2020-06-26 11:11,49.30,988.15,1021.77,279,28.10,16.50,-54,1
1593163012,2020-06-26 11:16,48.36,988.30,1021.92,279,28.58,16.63,-53,1
1593163312,2020-06-26 11:21,45.78,988.47,1022.08,279,29.12,16.26,-53,1
1593163612,2020-06-26 11:26,47.49,988.23,1021.84,279,29.17,16.89,-50,1
1593163912,2020-06-26 11:31,46.70,988.14,1021.76,279,29.14,16.59,-46,1
1593164212,2020-06-26 11:36,46.37,988.09,1021.71,279,28.87,16.24,-47,1
1593164512,2020-06-26 11:41,46.72,988.03,1021.65,279,28.82,16.31,-47,1
1593164812,2020-06-26 11:46,48.29,987.83,1021.44,279,28.45,16.49,-49,1
1593165112,2020-06-26 11:51,47.85,987.89,1021.50,279,29.13,16.97,-45,1
1593165412,2020-06-26 11:56,46.25,988.20,1021.81,279,29.05,16.36,-44,1
1593165712,2020-06-26 12:01,46.88,988.32,1021.94,279,28.31,15.90,-50,1
1593166013,2020-06-26 12:06,48.69,988.15,1021.76,279,27.91,16.13,-49,1
1593166313,2020-06-26 12:11,50.70,988.24,1021.85,279,27.63,16.51,-46,1
1593166613,2020-06-26 12:16,50.28,988.27,1021.89,279,27.62,16.37,-48,1
1593166913,2020-06-26 12:21,51.09,988.17,1021.78,279,27.32,16.34,-49,1
1593167213,2020-06-26 12:26,51.92,988.20,1021.82,279,26.85,16.16,-46,1
1593167513,2020-06-26 12:31,53.76,988.07,1021.69,279,26.69,16.56,-45,1
1593167813,2020-06-26 12:36,56.61,988.08,1021.70,279,26.74,17.42,-43,1
1593168113,2020-06-26 12:41,55.88,988.05,1021.67,279,26.56,17.05,-49,1
1593168413,2020-06-26 12:46,56.99,987.92,1021.53,279,26.39,17.20,-49,1
1593168713,2020-06-26 12:51,56.94,987.80,1021.41,279,26.30,17.11,-49,1
1593169013,2020-06-26 12:56,57.64,987.74,1021.36,279,26.38,17.37,-44,1
1593169314,2020-06-26 13:01,56.44,987.71,1021.33,279,26.65,17.29,-45,1
1593169614,2020-06-26 13:06,53.74,987.45,1021.07,279,27.32,17.14,-48,1
1593169914,2020-06-26 13:11,54.29,987.34,1020.95,279,27.78,17.72,-45,1
1593170214,2020-06-26 13:16,53.66,987.29,1020.90,279,28.08,17.82,-45,1
1593170514,2020-06-26 13:21,50.96,987.22,1020.84,279,28.23,17.14,-47,1
1593170814,2020-06-26 13:26,51.30,987.05,1020.67,279,28.23,17.24,-50,1
1593171114,2020-06-26 13:31,50.74,987.07,1020.69,279,28.18,17.02,-44,1
1593171414,2020-06-26 13:36,51.62,986.98,1020.60,279,27.88,17.02,-44,1
1593171714,2020-06-26 13:41,51.47,986.84,1020.45,279,27.72,16.83,-52,1
1593172014,2020-06-26 13:46,51.04,986.85,1020.46,279,27.97,16.92,-49,1
1593172314,2020-06-26 13:51,50.82,986.98,1020.59,279,27.98,16.86,-43,1
1593172615,2020-06-26 13:56,51.05,986.80,1020.42,279,27.53,16.52,-48,1
1593172915,2020-06-26 14:01,51.03,986.98,1020.59,279,27.20,16.21,-49,1
1593173215,2020-06-26 14:06,51.82,987.17,1020.79,279,27.21,16.46,-47,1
1593173515,2020-06-26 14:11,51.32,986.92,1020.53,279,27.23,16.33,-45,1
1593173815,2020-06-26 14:16,51.61,987.14,1020.75,279,26.67,15.90,-46,1
1593174115,2020-06-26 14:21,52.23,986.98,1020.59,279,26.42,15.86,-41,1
1593174415,2020-06-26 14:26,52.54,987.15,1020.77,279,26.53,16.05,-47,1
1593174715,2020-06-26 14:31,51.98,986.96,1020.57,279,26.71,16.05,-43,1
1593175015,2020-06-26 14:36,52.35,986.99,1020.61,279,26.86,16.30,-46,1
1593175315,2020-06-26 14:41,52.47,986.89,1020.51,279,26.90,16.37,-40,1
1593175615,2020-06-26 14:46,53.33,987.03,1020.65,279,26.90,16.63,-48,1
1593175915,2020-06-26 14:51,53.99,986.89,1020.51,279,26.98,16.90,-42,1
1593176216,2020-06-26 14:56,53.87,986.66,1020.27,279,27.21,17.07,-44,1
1593176516,2020-06-26 15:01,52.42,986.58,1020.19,279,27.42,16.84,-45,1
1593176816,2020-06-26 15:06,52.87,986.64,1020.25,279,27.09,16.67,-43,1
1593177116,2020-06-26 15:11,53.07,986.73,1020.34,279,26.94,16.59,-47,1
1593177416,2020-06-26 15:16,52.48,986.71,1020.32,279,26.94,16.41,-41,1
1593177716,2020-06-26 15:21,52.66,986.67,1020.28,279,27.06,16.58,-49,1
1593178016,2020-06-26 15:26,53.10,986.60,1020.21,279,26.82,16.49,-43,1
1593178316,2020-06-26 15:31,51.95,986.33,1019.94,279,26.80,16.12,-51,1
1593178616,2020-06-26 15:36,53.33,986.47,1020.09,279,26.79,16.53,-47,1
1593178916,2020-06-26 15:41,52.84,986.70,1020.32,279,26.72,16.32,-49,1
1593179216,2020-06-26 15:46,53.96,986.72,1020.33,279,26.51,16.45,-49,1
1593179516,2020-06-26 15:51,54.73,986.45,1020.06,279,26.36,16.54,-47,1
1593179817,2020-06-26 15:56,56.99,986.80,1020.42,279,26.16,16.99,-43,1
1593180117,2020-06-26 16:01,55.57,986.82,1020.43,279,26.24,16.66,-53,1
1593180417,2020-06-26 16:06,49.51,986.98,1020.59,279,26.51,15.11,-48,1
1593180717,2020-06-26 16:11,49.35,987.05,1020.67,279,26.25,14.82,-41,1
1593181017,2020-06-26 16:16,50.78,987.08,1020.70,279,26.17,15.19,-43,1
1593181317,2020-06-26 16:21,48.66,987.29,1020.91,279,26.22,14.57,-46,1
1593181617,2020-06-26 16:26,50.00,986.86,1020.48,279,26.31,15.08,-48,1
1593181917,2020-06-26 16:31,49.79,986.67,1020.28,279,26.44,15.13,-46,1
1593182217,2020-06-26 16:36,47.26,986.66,1020.27,279,26.26,14.16,-43,1
1593182517,2020-06-26 16:41,47.66,986.35,1019.96,279,26.20,14.23,-40,1
1593182817,2020-06-26 16:46,47.23,986.35,1019.97,279,26.15,14.05,-47,1
1593183118,2020-06-26 16:51,50.07,986.45,1020.07,279,25.82,14.65,-49,1
1593183418,2020-06-26 16:56,52.38,986.20,1019.81,279,25.41,14.97,-44,1
1593183718,2020-06-26 17:01,54.69,986.01,1019.62,279,25.57,15.79,-50,1
1593184018,2020-06-26 17:06,53.86,986.05,1019.67,279,25.67,15.65,-47,1
1593184318,2020-06-26 17:11,54.85,986.10,1019.71,279,25.36,15.64,-43,1
1593184618,2020-06-26 17:16,55.25,986.31,1019.92,279,25.04,15.46,-41,1
1593184918,2020-06-26 17:21,53.41,986.48,1020.10,279,24.28,14.23,-42,1
1593185218,2020-06-26 17:26,55.32,986.69,1020.31,279,23.48,14.03,-45,1
1593185518,2020-06-26 17:31,56.57,986.59,1020.20,279,22.97,13.90,-46,1
1593185818,2020-06-26 17:36,57.73,986.42,1020.04,279,22.61,13.88,-39,1
1593186119,2020-06-26 17:41,59.54,986.21,1019.83,279,22.34,14.10,-39,1
1593186419,2020-06-26 17:46,60.14,985.98,1019.59,279,22.14,14.07,-48,1
1593186719,2020-06-26 17:51,61.91,985.83,1019.45,279,22.06,14.44,-47,1
1593187019,2020-06-26 17:56,62.14,985.91,1019.52,279,22.06,14.50,-40,1
1593187319,2020-06-26 18:01,61.69,985.73,1019.34,279,22.13,14.45,-46,1
1593187619,2020-06-26 18:06,61.64,985.70,1019.31,279,22.20,14.50,-45,1
1593187919,2020-06-26 18:11,63.12,985.60,1019.21,279,22.18,14.85,-42,1
1593188219,2020-06-26 18:16,62.62,985.48,1019.10,279,22.18,14.73,-41,1
1593188519,2020-06-26 18:21,63.80,985.35,1018.96,279,22.23,15.06,-50,1
1593188820,2020-06-26 18:27,62.57,985.35,1018.97,279,22.25,14.78,-47,1
1593189120,2020-06-26 18:32,62.35,985.37,1018.99,279,22.18,14.66,-49,1
1593189420,2020-06-26 18:37,62.97,985.35,1018.96,279,22.17,14.80,-44,1
1593189720,2020-06-26 18:42,63.14,985.41,1019.02,279,22.12,14.80,-44,1
1593190020,2020-06-26 18:47,63.50,985.31,1018.93,279,22.18,14.94,-45,1
1593190320,2020-06-26 18:52,63.11,985.23,1018.84,279,22.13,14.80,-53,1
1593190620,2020-06-26 18:57,64.23,985.18,1018.79,279,22.13,15.07,-42,1
1593190920,2020-06-26 19:02,64.11,985.23,1018.85,279,22.22,15.13,-42,1
1593191220,2020-06-26 19:07,63.47,985.18,1018.80,279,22.30,15.05,-52,1
1593191521,2020-06-26 19:12,63.22,985.21,1018.83,279,22.29,14.98,-40,1
1593191821,2020-06-26 19:17,63.66,985.24,1018.85,279,22.11,14.92,-45,1
1593192121,2020-06-26 19:22,65.85,985.09,1018.71,279,21.80,15.15,-46,1
1593192424,2020-06-26 19:27,64.75,985.19,1018.81,279,21.70,14.79,-46,1
1593192724,2020-06-26 19:32,64.94,985.19,1018.81,279,21.68,14.82,-44,1
1593193024,2020-06-26 19:37,64.62,985.31,1018.93,279,21.66,14.72,-39,1
1593193324,2020-06-26 19:42,64.72,985.35,1018.96,279,21.59,14.68,-41,1
1593193624,2020-06-26 19:47,64.90,985.43,1019.04,279,21.57,14.71,-46,1
1593193924,2020-06-26 19:52,64.88,985.50,1019.11,279,21.50,14.63,-48,1
1593194224,2020-06-26 19:57,64.69,985.52,1019.13,279,21.40,14.49,-45,1
1593194524,2020-06-26 20:02,66.08,985.50,1019.11,279,21.31,14.74,-42,1
1593194824,2020-06-26 20:07,65.96,985.35,1018.97,279,21.16,14.57,-46,1
1593195124,2020-06-26 20:12,67.39,985.34,1018.95,279,20.93,14.68,-43,1
1593195424,2020-06-26 20:17,66.80,985.27,1018.89,279,20.87,14.49,-40,1
1593195725,2020-06-26 20:22,67.99,985.36,1018.98,279,20.72,14.62,-41,1
1593196025,2020-06-26 20:27,67.30,985.36,1018.97,279,20.70,14.44,-47,1
1593196325,2020-06-26 20:32,67.94,985.34,1018.95,279,20.60,14.49,-43,1
1593196625,2020-06-26 20:37,68.22,985.38,1019.00,279,20.49,14.45,-40,1
1593196925,2020-06-26 20:42,68.14,985.27,1018.88,279,20.38,14.33,-44,1
1593197225,2020-06-26 20:47,68.01,985.24,1018.85,279,20.30,14.22,-41,1
1593197525,2020-06-26 20:52,69.21,985.30,1018.91,279,20.20,14.39,-44,1
1593197825,2020-06-26 20:57,68.60,985.23,1018.84,279,20.17,14.23,-43,1
1593198125,2020-06-26 21:02,69.51,985.25,1018.87,279,20.00,14.27,-47,1
1593198425,2020-06-26 21:07,69.20,985.31,1018.92,279,19.92,14.12,-46,1
1593198725,2020-06-26 21:12,69.43,985.19,1018.80,279,19.78,14.04,-43,1
1593199025,2020-06-26 21:17,69.55,985.27,1018.89,279,19.70,13.99,-43,1
1593199326,2020-06-26 21:22,70.54,985.19,1018.81,279,19.60,14.12,-50,1
1593199626,2020-06-26 21:27,69.84,985.27,1018.89,279,19.51,13.87,-47,1
1593199926,2020-06-26 21:32,69.79,985.24,1018.85,279,19.44,13.80,-41,1
1593200226,2020-06-26 21:37,69.92,985.20,1018.81,279,19.34,13.73,-46,1
1593200526,2020-06-26 21:42,70.14,985.16,1018.77,279,19.27,13.71,-45,1
1593200826,2020-06-26 21:47,70.37,985.11,1018.72,279,19.19,13.68,-45,1
1593201126,2020-06-26 21:52,69.93,985.18,1018.79,279,19.13,13.53,-41,1
1593201426,2020-06-26 21:57,70.36,985.05,1018.67,279,19.03,13.53,-44,1
1593201726,2020-06-26 22:02,70.46,985.08,1018.70,279,18.98,13.50,-45,1
1593202027,2020-06-26 22:07,70.22,985.20,1018.81,279,18.93,13.40,-46,1
1593202327,2020-06-26 22:12,70.87,985.02,1018.64,279,18.84,13.46,-41,1
1593202627,2020-06-26 22:17,71.49,985.01,1018.63,279,18.75,13.50,-39,1
1593202927,2020-06-26 22:22,71.22,985.01,1018.63,279,18.73,13.43,-44,1
1593203227,2020-06-26 22:27,71.75,984.94,1018.56,279,18.65,13.46,-46,1
1593203527,2020-06-26 22:32,72.16,984.84,1018.46,279,18.59,13.49,-44,1
1593203827,2020-06-26 22:37,72.37,984.91,1018.52,279,18.53,13.48,-43,1
1593204127,2020-06-26 22:42,72.58,984.91,1018.53,279,18.48,13.48,-39,1
1593204428,2020-06-26 22:47,72.86,984.78,1018.40,279,18.46,13.52,-43,1
1593204728,2020-06-26 22:52,72.54,984.77,1018.38,279,18.46,13.45,-42,1
1593205028,2020-06-26 22:57,72.52,984.65,1018.27,279,18.45,13.44,-47,1
1593205328,2020-06-26 23:02,72.50,984.51,1018.12,279,18.40,13.38,-43,1
1593205628,2020-06-26 23:07,72.93,984.49,1018.11,279,18.34,13.42,-47,1
1593205928,2020-06-26 23:12,73.11,984.34,1017.95,279,18.32,13.43,-41,1
1593206228,2020-06-26 23:17,73.51,984.37,1017.98,279,18.28,13.48,-39,1
1593206528,2020-06-26 23:22,73.32,984.37,1017.99,279,18.24,13.40,-43,1
1593206828,2020-06-26 23:27,73.54,984.27,1017.88,279,18.21,13.42,-46,1
1593207128,2020-06-26 23:32,73.55,984.34,1017.95,279,18.17,13.38,-48,1
1593207428,2020-06-26 23:37,73.47,984.37,1017.99,279,18.12,13.32,-43,1
1593207729,2020-06-26 23:42,74.21,984.44,1018.05,279,18.08,13.43,-46,1
1593208029,2020-06-26 23:47,73.87,984.44,1018.05,279,18.01,13.29,-46,1
1593208329,2020-06-26 23:52,75.27,984.43,1018.04,279,17.92,13.50,-41,1
1593208629,2020-06-26 23:57,75.26,984.31,1017.92,279,17.88,13.45,-47,1