1593208929,2020-06-27 00:02,74.47,984.44,1018.05,279,17.86,13.27,-43,1
1593209229,2020-06-27 00:07,75.01,984.37,1017.99,279,17.82,13.35,-45,1
1593209529,2020-06-27 00:12,75.53,984.40,1018.02,279,17.80,13.43,-45,1
1593209829,2020-06-27 00:17,74.69,984.32,1017.93,279,17.78,13.24,-42,1
1593210129,2020-06-27 00:22,74.95,984.37,1017.99,279,17.76,13.28,-41,1
1593210429,2020-06-27 00:27,74.99,984.19,1017.80,279,17.73,13.25,-47,1
1593210730,2020-06-27 00:32,75.29,984.12,1017.74,279,17.68,13.27,-42,1
1593211030,2020-06-27 00:37,75.80,984.10,1017.71,279,17.64,13.33,-43,1
1593211330,2020-06-27 00:42,75.31,984.25,1017.87,279,17.61,13.20,-39,1
1593211630,2020-06-27 00:47,75.71,984.18,1017.80,279,17.59,13.27,-42,1
1593211930,2020-06-27 00:52,76.02,984.31,1017.92,279,17.53,13.27,-43,1
1593212230,2020-06-27 00:57,76.00,984.36,1017.97,279,17.48,13.22,-43,1
1593212530,2020-06-27 01:02,77.01,984.54,1018.15,279,17.41,13.35,-42,1
1593212830,2020-06-27 01:07,77.08,984.60,1018.22,279,17.36,13.32,-45,1
1593213130,2020-06-27 01:12,77.47,984.64,1018.25,279,17.31,13.35,-41,1
1593213430,2020-06-27 01:17,77.09,984.68,1018.30,279,17.29,13.25,-38,1
1593213730,2020-06-27 01:22,76.91,984.88,1018.50,279,17.29,13.22,-39,1
1593214030,2020-06-27 01:27,76.53,985.09,1018.70,279,17.34,13.19,-42,1
1593214331,2020-06-27 01:32,75.85,984.99,1018.60,279,17.40,13.11,-50,1
1593214631,2020-06-27 01:37,76.18,984.90,1018.51,279,17.41,13.19,-42,1
1593214931,2020-06-27 01:42,75.44,984.94,1018.55,279,17.42,13.05,-43,1
1593215231,2020-06-27 01:47,75.54,984.87,1018.49,279,17.42,13.07,-43,1
1593215531,2020-06-27 01:52,75.74,984.74,1018.36,279,17.40,13.09,-41,1
1593215831,2020-06-27 01:57,77.17,984.56,1018.17,279,17.25,13.23,-39,1
1593216132,2020-06-27 02:02,77.14,984.43,1018.04,279,17.14,13.12,-39,1
1593216432,2020-06-27 02:07,78.81,984.23,1017.85,279,16.96,13.27,-44,1
1593216732,2020-06-27 02:12,76.79,984.19,1017.80,279,16.80,12.72,-46,1
1593217032,2020-06-27 02:17,76.71,984.05,1017.66,279,16.81,12.71,-43,1
1593217332,2020-06-27 02:22,78.20,984.26,1017.87,279,16.85,13.04,-39,1
1593217632,2020-06-27 02:27,77.96,984.31,1017.92,279,16.89,13.04,-43,1
1593217932,2020-06-27 02:32,79.31,984.13,1017.74,279,16.89,13.30,-49,1
1593218232,2020-06-27 02:37,78.21,984.01,1017.63,279,16.82,13.02,-41,1
1593218533,2020-06-27 02:42,78.93,984.04,1017.65,279,16.80,13.14,-41,1
1593218833,2020-06-27 02:47,78.60,984.07,1017.68,279,16.85,13.12,-47,1
1593219133,2020-06-27 02:52,79.12,984.01,1017.63,279,16.84,13.21,-45,1
1593219433,2020-06-27 02:57,77.95,983.90,1017.52,279,16.83,12.98,-41,1
1593219733,2020-06-27 03:02,79.78,983.92,1017.54,279,16.73,13.23,-41,1
1593220033,2020-06-27 03:07,79.25,983.97,1017.58,279,16.73,13.13,-43,1
1593220333,2020-06-27 03:12,79.24,983.64,1017.25,279,16.72,13.12,-44,1
1593220633,2020-06-27 03:17,79.23,983.52,1017.13,279,16.71,13.11,-47,1
1593220933,2020-06-27 03:22,79.15,983.62,1017.23,279,16.69,13.07,-42,1
1593221233,2020-06-27 03:27,78.90,983.61,1017.22,279,16.71,13.04,-41,1
1593221533,2020-06-27 03:32,79.26,983.51,1017.13,279,16.65,13.06,-38,1
1593221834,2020-06-27 03:37,78.86,983.46,1017.07,279,16.65,12.98,-41,1
1593222134,2020-06-27 03:42,79.18,983.39,1017.01,279,16.63,13.02,-45,1
1593222434,2020-06-27 03:47,79.01,983.44,1017.06,279,16.68,13.04,-44,1
1593222734,2020-06-27 03:52,79.03,983.32,1016.93,279,16.67,13.03,-41,1
1593223034,2020-06-27 03:57,78.64,983.51,1017.13,279,16.71,13.00,-39,1
1593223334,2020-06-27 04:02,79.67,983.58,1017.19,279,16.74,13.22,-39,1
1593223634,2020-06-27 04:07,79.76,983.53,1017.14,279,16.71,13.21,-41,1
1593223934,2020-06-27 04:12,80.75,983.57,1017.19,279,16.59,13.28,-38,1
1593224234,2020-06-27 04:17,81.07,983.65,1017.26,279,16.52,13.28,-40,1
1593224534,2020-06-27 04:22,81.36,983.69,1017.30,279,16.47,13.28,-40,1
1593224834,2020-06-27 04:27,81.42,983.72,1017.33,279,16.45,13.27,-41,1
1593225134,2020-06-27 04:32,81.97,983.73,1017.35,279,16.41,13.34,-43,1
1593225435,2020-06-27 04:37,80.88,983.55,1017.17,279,16.34,13.06,-50,1
1593225735,2020-06-27 04:42,81.42,983.42,1017.04,279,16.32,13.15,-39,1
1593226035,2020-06-27 04:47,80.52,982.99,1016.60,279,16.32,12.98,-38,1
1593226335,2020-06-27 04:52,82.42,983.15,1016.76,279,16.22,13.23,-38,1
1593226635,2020-06-27 04:57,81.75,983.07,1016.68,279,16.18,13.07,-39,1
1593226935,2020-06-27 05:02,82.41,983.27,1016.88,279,16.17,13.18,-39,1
1593227235,2020-06-27 05:07,82.69,983.28,1016.90,279,16.17,13.24,-40,1
1593227535,2020-06-27 05:12,82.27,983.37,1016.99,279,16.09,13.08,-46,1
1593227835,2020-06-27 05:17,83.06,983.34,1016.95,279,16.08,13.22,-45,1
1593228135,2020-06-27 05:22,82.90,983.35,1016.97,279,16.08,13.19,-46,1
1593228435,2020-06-27 05:27,83.27,983.50,1017.12,279,16.07,13.25,-44,1
1593228736,2020-06-27 05:32,82.75,983.59,1017.20,279,16.14,13.22,-45,1
1593229036,2020-06-27 05:37,82.60,983.67,1017.28,279,16.18,13.23,-46,1
1593229336,2020-06-27 05:42,82.73,983.91,1017.53,279,16.24,13.31,-43,1
1593229636,2020-06-27 05:47,82.29,983.83,1017.45,279,16.29,13.28,-45,1
1593229936,2020-06-27 05:52,82.53,983.87,1017.49,279,16.28,13.32,-40,1
1593230236,2020-06-27 05:57,82.21,983.59,1017.20,279,16.29,13.26,-42,1
1593230536,2020-06-27 06:02,81.59,983.33,1016.94,279,16.30,13.16,-40,1
1593230836,2020-06-27 06:07,81.97,983.05,1016.66,279,16.24,13.17,-43,1
1593231136,2020-06-27 06:12,82.47,983.21,1016.82,279,16.16,13.19,-46,1
1593231436,2020-06-27 06:17,82.51,983.41,1017.03,279,16.17,13.20,-40,1
1593231737,2020-06-27 06:22,82.64,983.38,1016.99,279,16.19,13.25,-42,1
1593232037,2020-06-27 06:27,82.24,983.29,1016.91,279,16.23,13.21,-39,1
1593232337,2020-06-27 06:32,82.27,983.18,1016.80,279,16.27,13.26,-45,1
1593232637,2020-06-27 06:37,82.29,983.25,1016.86,279,16.37,13.36,-43,1
1593232937,2020-06-27 06:42,82.26,983.36,1016.97,279,16.69,13.67,-43,1
1593233237,2020-06-27 06:47,81.02,983.33,1016.95,279,16.89,13.63,-41,1
1593233537,2020-06-27 06:52,80.29,983.46,1017.08,279,16.98,13.58,-39,1
1593233837,2020-06-27 06:57,80.40,983.40,1017.02,279,17.03,13.65,-41,1
1593234137,2020-06-27 07:02,79.76,983.57,1017.19,279,17.40,13.88,-44,1
1593234437,2020-06-27 07:07,78.53,983.51,1017.13,279,17.78,14.01,-43,1
1593234737,2020-06-27 07:12,77.82,983.55,1017.17,279,17.81,13.90,-45,1
1593235038,2020-06-27 07:17,78.04,983.57,1017.18,279,17.94,14.07,-50,1
1593235338,2020-06-27 07:22,77.99,983.59,1017.21,279,18.16,14.28,-49,1
1593235638,2020-06-27 07:27,76.43,983.65,1017.27,279,18.55,14.34,-40,1
1593235938,2020-06-27 07:32,75.44,983.85,1017.47,279,18.74,14.32,-47,1
1593236238,2020-06-27 07:37,75.52,983.94,1017.55,279,19.03,14.62,-43,1
1593236538,2020-06-27 07:42,75.65,984.01,1017.63,279,19.64,15.24,-44,1
1593236838,2020-06-27 07:47,74.72,983.90,1017.51,279,20.39,15.77,-40,1
1593237138,2020-06-27 07:52,69.82,983.91,1017.53,279,20.87,15.17,-44,1
1593237438,2020-06-27 07:57,69.74,983.76,1017.37,279,20.80,15.09,-45,1
1593237738,2020-06-27 08:02,69.77,983.62,1017.24,279,20.48,14.79,-50,1
1593238039,2020-06-27 08:07,70.94,983.64,1017.25,279,20.34,14.91,-40,1
1593238339,2020-06-27 08:12,70.05,983.68,1017.29,279,20.86,15.21,-42,1
1593238639,2020-06-27 08:17,68.54,983.68,1017.29,279,21.33,15.32,-45,1
1593238939,2020-06-27 08:22,65.49,983.58,1017.19,279,21.44,14.72,-46,1
1593239239,2020-06-27 08:27,66.79,983.58,1017.19,279,21.34,14.93,-42,1
1593239539,2020-06-27 08:32,68.97,983.51,1017.13,279,21.31,15.40,-44,1
1593239839,2020-06-27 08:37,67.27,983.53,1017.14,279,21.29,14.99,-46,1
1593240139,2020-06-27 08:42,68.53,983.58,1017.19,279,21.15,15.15,-44,1
1593240439,2020-06-27 08:47,68.05,983.58,1017.19,279,20.96,14.86,-42,1
1593240739,2020-06-27 08:52,68.74,983.60,1017.22,279,21.05,15.10,-42,1
1593241039,2020-06-27 08:57,68.56,983.63,1017.25,279,21.09,15.10,-48,1
1593241340,2020-06-27 09:02,69.45,983.55,1017.17,279,21.01,15.22,-44,1
1593241640,2020-06-27 09:07,68.53,983.47,1017.09,279,21.31,15.30,-41,1
1593241940,2020-06-27 09:12,68.31,983.55,1017.16,279,21.50,15.43,-46,1
1593242240,2020-06-27 09:17,68.21,983.55,1017.17,279,21.50,15.41,-50,1
1593242540,2020-06-27 09:22,68.47,983.48,1017.09,279,21.33,15.31,-44,1
1593242840,2020-06-27 09:27,68.01,983.50,1017.11,279,21.56,15.42,-43,1
1593243140,2020-06-27 09:32,68.27,983.49,1017.11,279,21.72,15.63,-44,1
1593243440,2020-06-27 09:37,66.37,983.51,1017.12,279,22.08,15.54,-48,1
1593243740,2020-06-27 09:42,65.34,983.49,1017.11,279,22.53,15.72,-45,1
1593244040,2020-06-27 09:47,62.69,983.32,1016.94,279,23.16,15.67,-48,1
1593244340,2020-06-27 09:52,63.12,983.24,1016.86,279,24.02,16.59,-55,1
1593244641,2020-06-27 09:57,58.60,983.15,1016.76,279,24.63,16.00,-56,1
1593244941,2020-06-27 10:02,60.53,983.12,1016.74,279,25.09,16.94,-52,1
1593245241,2020-06-27 10:07,59.00,983.12,1016.74,279,25.95,17.34,-57,1
1593245541,2020-06-27 10:12,58.55,983.11,1016.73,279,26.67,17.89,-49,1
1593245841,2020-06-27 10:17,58.26,983.03,1016.64,279,27.22,18.33,-48,1
1593246141,2020-06-27 10:22,52.12,983.00,1016.62,279,27.67,16.98,-49,1
1593246441,2020-06-27 10:27,55.85,982.97,1016.59,279,28.00,18.38,-48,1
1593246741,2020-06-27 10:32,50.76,982.96,1016.58,279,27.93,16.80,-47,1
1593247041,2020-06-27 10:37,54.16,982.98,1016.59,279,28.41,18.27,-48,1
1593247341,2020-06-27 10:42,49.00,982.90,1016.52,279,28.81,17.05,-52,1
1593247642,2020-06-27 10:47,49.88,982.99,1016.60,279,29.50,17.97,-46,1
1593247942,2020-06-27 10:52,50.51,982.98,1016.59,279,29.85,18.48,-48,1
1593248242,2020-06-27 10:57,47.52,982.95,1016.56,279,29.97,17.62,-45,1
1593248542,2020-06-27 11:02,48.22,982.98,1016.60,279,29.82,17.72,-50,1
1593248842,2020-06-27 11:07,46.87,982.95,1016.57,279,30.37,17.77,-44,1
1593249142,2020-06-27 11:12,46.58,983.01,1016.62,279,30.80,18.06,-47,1
1593249442,2020-06-27 11:17,46.89,983.05,1016.67,279,30.94,18.29,-47,1
1593249742,2020-06-27 11:22,42.60,983.05,1016.66,279,31.18,16.99,-48,1
1593250042,2020-06-27 11:27,43.38,983.12,1016.74,279,31.53,17.59,-45,1
1593250342,2020-06-27 11:32,43.01,983.00,1016.62,279,31.75,17.65,-43,1
1593250642,2020-06-27 11:37,41.27,982.84,1016.45,279,31.98,17.21,-47,1
1593250943,2020-06-27 11:42,40.50,982.96,1016.57,279,31.97,16.90,-42,1
1593251243,2020-06-27 11:47,41.57,982.92,1016.54,279,31.84,17.19,-44,1
1593251543,2020-06-27 11:52,42.76,982.89,1016.50,279,31.89,17.69,-44,1
1593251843,2020-06-27 11:57,41.42,982.82,1016.43,279,32.01,17.29,-48,1
1593252143,2020-06-27 12:02,40.41,982.83,1016.45,279,31.75,16.67,-51,1
1593252443,2020-06-27 12:07,39.17,982.93,1016.54,279,31.48,15.94,-48,1
1593252743,2020-06-27 12:12,43.25,982.78,1016.39,279,31.71,17.70,-49,1
1593253043,2020-06-27 12:17,41.92,982.77,1016.38,279,31.85,17.33,-49,1
1593253343,2020-06-27 12:22,42.40,982.78,1016.39,279,31.46,17.17,-42,1
1593253643,2020-06-27 12:27,41.20,982.69,1016.30,279,31.70,16.93,-49,1
1593253944,2020-06-27 12:32,40.11,982.67,1016.29,279,31.65,16.46,-47,1
1593254244,2020-06-27 12:37,38.22,982.62,1016.23,279,31.55,15.62,-52,1
1593254544,2020-06-27 12:42,36.77,982.70,1016.32,279,31.75,15.19,-45,1
1593254844,2020-06-27 12:47,38.44,982.52,1016.14,279,32.32,16.39,-41,1
1593255144,2020-06-27 12:52,36.14,982.48,1016.09,279,32.60,15.67,-48,1
1593255444,2020-06-27 12:57,32.28,982.44,1016.05,279,32.60,13.92,-43,1
1593255744,2020-06-27 13:02,34.36,982.45,1016.06,279,32.74,15.00,-47,1
1593256044,2020-06-27 13:07,34.37,982.49,1016.11,279,32.78,15.05,-44,1
1593256344,2020-06-27 13:12,33.04,982.50,1016.12,279,32.80,14.45,-44,1
1593256644,2020-06-27 13:17,34.30,982.45,1016.07,279,32.98,15.19,-44,1
1593256944,2020-06-27 13:22,33.66,982.40,1016.01,279,32.93,14.85,-51,1
1593257245,2020-06-27 13:27,31.67,982.30,1015.91,279,32.83,13.82,-50,1
1593257545,2020-06-27 13:32,33.77,982.12,1015.73,279,32.81,14.80,-51,1
1593257845,2020-06-27 13:37,32.82,982.08,1015.69,279,33.08,14.59,-50,1
1593258145,2020-06-27 13:42,28.35,982.10,1015.71,279,32.89,12.18,-47,1
1593258445,2020-06-27 13:47,31.35,982.00,1015.61,279,32.92,13.74,-45,1
1593258745,2020-06-27 13:52,30.51,981.94,1015.55,279,33.07,13.45,-47,1
1593259045,2020-06-27 13:57,30.84,981.94,1015.55,279,33.19,13.72,-46,1
1593259345,2020-06-27 14:02,29.12,981.87,1015.48,279,33.22,12.87,-49,1
1593259645,2020-06-27 14:07,30.02,981.86,1015.48,279,33.32,13.42,-50,1
1593259945,2020-06-27 14:12,30.70,981.87,1015.48,279,33.30,13.75,-45,1
1593260245,2020-06-27 14:17,31.11,981.83,1015.45,279,33.09,13.77,-46,1
1593260546,2020-06-27 14:22,30.58,981.77,1015.39,279,33.20,13.60,-46,1
1593260846,2020-06-27 14:27,30.30,981.76,1015.37,279,33.29,13.54,-47,1
1593261146,2020-06-27 14:32,31.08,981.65,1015.27,279,33.22,13.87,-47,1
1593261446,2020-06-27 14:37,30.85,981.64,1015.25,279,33.07,13.63,-44,1
1593261746,2020-06-27 14:42,31.29,981.62,1015.23,279,33.07,13.84,-48,1
1593262046,2020-06-27 14:47,30.96,981.59,1015.21,279,33.30,13.88,-43,1
1593262346,2020-06-27 14:52,29.47,981.53,1015.14,279,33.28,13.10,-41,1
1593262646,2020-06-27 14:57,30.17,981.45,1015.06,279,33.30,13.48,-48,1
1593262946,2020-06-27 15:02,29.60,981.32,1014.94,279,33.43,13.30,-51,1
1593263246,2020-06-27 15:07,29.55,981.35,1014.97,279,33.79,13.58,-50,1
1593263547,2020-06-27 15:12,31.29,981.33,1014.94,279,33.29,14.04,-52,1
1593263847,2020-06-27 15:17,31.08,981.34,1014.96,279,33.19,13.85,-46,1
1593264147,2020-06-27 15:22,31.51,981.41,1015.02,279,33.39,14.23,-41,1
1593264447,2020-06-27 15:27,29.51,981.31,1014.92,279,33.22,13.07,-44,1
1593264747,2020-06-27 15:32,30.97,981.36,1014.97,279,32.88,13.52,-47,1
1593265047,2020-06-27 15:37,30.90,981.38,1015.00,279,32.81,13.43,-48,1
1593265347,2020-06-27 15:42,30.35,981.30,1014.91,279,32.28,12.70,-50,1
1593265647,2020-06-27 15:47,31.08,981.30,1014.92,279,32.14,12.94,-47,1
1593265947,2020-06-27 15:52,30.96,981.22,1014.83,279,32.31,13.02,-44,1
1593266247,2020-06-27 15:57,30.08,981.12,1014.73,279,32.45,12.71,-41,1
1593266547,2020-06-27 16:02,30.60,981.07,1014.68,279,32.44,12.96,-50,1
1593266848,2020-06-27 16:07,31.58,981.02,1014.63,279,32.16,13.20,-50,1
1593267148,2020-06-27 16:12,31.98,981.04,1014.65,279,31.96,13.22,-41,1
1593267448,2020-06-27 16:17,32.61,980.99,1014.60,279,31.85,13.42,-45,1
1593267748,2020-06-27 16:22,32.71,980.95,1014.56,279,31.82,13.44,-50,1
1593268048,2020-06-27 16:27,33.12,980.83,1014.45,279,31.95,13.75,-44,1
1593268348,2020-06-27 16:32,32.00,980.83,1014.44,279,32.07,13.32,-43,1
1593268648,2020-06-27 16:37,32.81,980.72,1014.33,279,31.99,13.64,-46,1
1593268948,2020-06-27 16:42,31.99,980.73,1014.35,279,32.20,13.43,-48,1
1593269248,2020-06-27 16:47,32.76,980.68,1014.29,279,32.38,13.95,-49,1
1593269548,2020-06-27 16:52,32.21,980.64,1014.26,279,32.41,13.72,-44,1
1593269848,2020-06-27 16:57,32.62,980.61,1014.22,279,32.55,14.03,-42,1
1593270149,2020-06-27 17:02,32.72,980.66,1014.27,279,32.57,14.10,-47,1
1593270449,2020-06-27 17:07,31.93,980.61,1014.23,279,32.50,13.66,-49,1
1593270749,2020-06-27 17:12,33.05,980.64,1014.25,279,32.53,14.22,-41,1
1593271049,2020-06-27 17:17,31.03,980.57,1014.18,279,32.52,13.24,-49,1
1593271349,2020-06-27 17:22,32.65,980.52,1014.13,279,32.52,14.02,-48,1
1593271649,2020-06-27 17:27,31.53,980.47,1014.08,279,32.51,13.48,-57,1
1593271949,2020-06-27 17:32,32.71,980.46,1014.08,279,32.55,14.08,-47,1
1593272249,2020-06-27 17:37,32.23,980.44,1014.06,279,32.49,13.80,-44,1
1593272549,2020-06-27 17:42,32.58,980.44,1014.05,279,32.46,13.94,-45,1
1593272849,2020-06-27 17:47,32.82,980.39,1014.00,279,32.44,14.03,-47,1
1593273149,2020-06-27 17:52,33.18,980.35,1013.96,279,32.50,14.25,-42,1
1593273450,2020-06-27 17:57,32.54,980.41,1014.02,279,32.48,13.94,-48,1
1593273750,2020-06-27 18:02,33.69,980.44,1014.06,279,32.38,14.38,-48,1
1593274050,2020-06-27 18:07,32.94,980.41,1014.03,279,32.26,13.93,-43,1
1593274350,2020-06-27 18:12,33.61,980.47,1014.08,279,32.13,14.13,-41,1
1593274650,2020-06-27 18:17,34.37,980.52,1014.14,279,32.22,14.55,-43,1
1593274950,2020-06-27 18:22,34.26,980.50,1014.11,279,32.21,14.50,-46,1
1593275250,2020-06-27 18:27,33.87,980.60,1014.22,279,32.13,14.25,-48,1
1593275550,2020-06-27 18:32,34.03,980.62,1014.24,279,31.93,14.15,-45,1
1593275850,2020-06-27 18:37,34.99,980.73,1014.35,279,31.83,14.49,-46,1
1593276151,2020-06-27 18:42,35.49,980.80,1014.41,279,31.90,14.77,-48,1
1593276451,2020-06-27 18:47,34.95,980.78,1014.40,279,31.91,14.54,-48,1
1593276751,2020-06-27 18:52,35.53,980.75,1014.37,279,31.92,14.81,-46,1
1593277051,2020-06-27 18:57,35.37,980.75,1014.37,279,31.86,14.69,-45,1
1593277351,2020-06-27 19:02,35.91,980.72,1014.34,279,31.83,14.89,-49,1
1593277651,2020-06-27 19:07,35.31,980.74,1014.36,279,31.90,14.69,-48,1
1593277951,2020-06-27 19:12,36.04,980.74,1014.35,279,31.87,14.99,-50,1
1593278251,2020-06-27 19:17,36.35,980.75,1014.37,279,31.84,15.09,-49,1
1593278551,2020-06-27 19:22,36.11,980.75,1014.36,279,31.74,14.90,-50,1
1593278852,2020-06-27 19:27,36.43,980.76,1014.37,279,31.56,14.88,-51,1
1593279152,2020-06-27 19:32,36.76,980.74,1014.36,279,31.47,14.94,-50,1
1593279452,2020-06-27 19:37,36.07,980.70,1014.31,279,31.36,14.55,-49,1
1593279752,2020-06-27 19:42,37.35,980.71,1014.33,279,31.20,14.95,-45,1
1593280052,2020-06-27 19:47,37.54,980.67,1014.28,279,31.05,14.90,-49,1
1593280352,2020-06-27 19:52,37.85,980.70,1014.31,279,31.01,14.99,-44,1
1593280652,2020-06-27 19:57,38.83,980.63,1014.24,279,30.86,15.25,-50,1
1593280952,2020-06-27 20:02,40.49,980.61,1014.23,279,30.57,15.65,-47,1
1593281252,2020-06-27 20:07,41.90,980.62,1014.24,279,30.34,15.97,-52,1
1593281552,2020-06-27 20:12,42.72,980.73,1014.34,279,29.86,15.85,-43,1
1593281852,2020-06-27 20:17,42.77,980.75,1014.36,279,29.52,15.56,-40,1
1593282153,2020-06-27 20:22,41.91,980.77,1014.39,279,29.30,15.05,-47,1
1593282453,2020-06-27 20:27,45.27,980.81,1014.42,279,28.86,15.85,-44,1
1593282753,2020-06-27 20:32,45.40,980.72,1014.33,279,28.40,15.48,-49,1
1593283053,2020-06-27 20:37,45.97,980.75,1014.36,279,28.21,15.50,-45,1
1593283353,2020-06-27 20:42,46.23,980.75,1014.37,279,27.95,15.35,-43,1
1593283653,2020-06-27 20:47,46.34,980.86,1014.47,279,27.67,15.14,-40,1
1593283953,2020-06-27 20:52,50.04,980.91,1014.52,279,27.31,16.01,-49,1
1593284253,2020-06-27 20:57,48.84,980.96,1014.57,279,26.78,15.14,-49,1
1593284553,2020-06-27 21:02,50.01,980.99,1014.60,279,26.44,15.20,-47,1
1593284853,2020-06-27 21:07,51.84,981.03,1014.64,279,26.33,15.66,-46,1
1593285154,2020-06-27 21:12,50.50,981.14,1014.75,279,26.11,15.05,-51,1
1593285454,2020-06-27 21:17,51.09,981.16,1014.77,279,25.86,15.00,-43,1
1593285754,2020-06-27 21:22,50.29,981.19,1014.80,279,25.65,14.56,-42,1
1593286054,2020-06-27 21:27,53.16,981.20,1014.82,279,25.48,15.27,-41,1
1593286354,2020-06-27 21:32,51.49,981.13,1014.74,279,25.30,14.60,-48,1
1593286654,2020-06-27 21:37,51.63,981.09,1014.70,279,25.02,14.39,-45,1
1593286954,2020-06-27 21:42,54.27,981.21,1014.82,279,24.63,14.80,-42,1
1593287254,2020-06-27 21:47,53.37,981.35,1014.96,279,24.42,14.35,-48,1
1593287554,2020-06-27 21:52,54.86,981.32,1014.94,279,24.23,14.60,-48,1
1593287854,2020-06-27 21:57,54.10,981.36,1014.98,279,24.07,14.23,-43,1
1593288155,2020-06-27 22:02,55.23,981.43,1015.04,279,23.94,14.43,-45,1
1593288455,2020-06-27 22:07,58.58,981.56,1015.18,279,23.79,15.21,-49,1
1593288755,2020-06-27 22:12,59.25,981.94,1015.56,279,23.67,15.27,-40,1
1593289055,2020-06-27 22:17,55.43,982.01,1015.63,279,23.31,13.90,-41,1
1593289355,2020-06-27 22:22,64.05,981.93,1015.54,279,23.00,15.85,-42,1
1593289655,2020-06-27 22:27,62.13,981.85,1015.47,279,22.81,15.20,-46,1
1593289955,2020-06-27 22:32,56.69,981.85,1015.47,279,22.74,13.72,-43,1
1593290255,2020-06-27 22:37,58.62,981.68,1015.30,279,22.42,13.93,-47,1
1593290555,2020-06-27 22:42,58.67,981.67,1015.28,279,22.10,13.64,-41,1
1593290855,2020-06-27 22:47,62.35,981.59,1015.21,279,21.90,14.40,-48,1
1593291156,2020-06-27 22:52,67.03,981.58,1015.20,279,21.76,15.39,-47,1
1593291456,2020-06-27 22:57,70.76,981.69,1015.30,279,21.58,16.06,-43,1
1593291756,2020-06-27 23:02,64.11,981.73,1015.35,279,21.22,14.18,-47,1
1593292056,2020-06-27 23:07,64.92,981.77,1015.38,279,21.06,14.22,-46,1
1593292356,2020-06-27 23:12,66.12,981.83,1015.44,279,21.04,14.49,-44,1
1593292656,2020-06-27 23:17,67.81,981.97,1015.58,279,21.15,14.98,-41,1
1593292956,2020-06-27 23:22,62.75,981.99,1015.61,279,21.19,13.83,-39,1
1593293256,2020-06-27 23:27,69.31,981.99,1015.61,279,21.19,15.36,-42,1
1593293556,2020-06-27 23:32,64.37,981.99,1015.60,279,21.07,14.10,-46,1
1593293856,2020-06-27 23:37,64.98,981.96,1015.57,279,21.02,14.20,-45,1
1593294157,2020-06-27 23:42,63.38,981.80,1015.42,279,20.79,13.60,-40,1
1593294457,2020-06-27 23:47,69.37,981.76,1015.38,279,20.57,14.79,-47,1
1593294757,2020-06-27 23:52,64.61,981.72,1015.34,279,20.49,13.61,-42,1
1593295057,2020-06-27 23:57,66.53,981.68,1015.30,279,20.42,14.00,-41,1