1593381787,2020-06-29 00:03,68.74,981.54,1015.16,279,20.76,14.82,-43,1
1593382088,2020-06-29 00:08,62.27,981.50,1015.12,279,20.66,13.21,-43,1
1593382388,2020-06-29 00:13,61.69,981.53,1015.15,279,20.63,13.03,-42,1
1593382688,2020-06-29 00:18,70.23,981.52,1015.13,279,20.55,14.96,-44,1
1593382988,2020-06-29 00:23,69.59,981.57,1015.19,279,20.26,14.54,-48,1
1593383288,2020-06-29 00:28,71.14,981.60,1015.22,279,20.09,14.71,-39,1
1593383588,2020-06-29 00:33,67.81,981.65,1015.27,279,20.06,13.95,-46,1
1593383888,2020-06-29 00:38,74.06,981.68,1015.30,279,19.94,15.20,-45,1
1593384188,2020-06-29 00:43,73.03,981.61,1015.23,279,19.65,14.70,-43,1
1593384488,2020-06-29 00:48,75.03,981.60,1015.21,279,19.57,15.04,-44,1
1593384788,2020-06-29 00:53,73.12,981.53,1015.14,279,19.54,14.61,-43,1
1593385088,2020-06-29 00:58,75.73,981.47,1015.09,279,19.40,15.02,-38,1
1593385389,2020-06-29 01:03,70.10,981.44,1015.06,279,19.35,13.78,-45,1
1593385689,2020-06-29 01:08,75.81,981.43,1015.04,279,19.25,14.89,-45,1
1593385989,2020-06-29 01:13,77.65,981.42,1015.03,279,19.14,15.16,-43,1
1593386289,2020-06-29 01:18,78.23,981.35,1014.96,279,19.01,15.15,-39,1
1593386589,2020-06-29 01:23,72.30,981.30,1014.91,279,18.93,13.85,-41,1
1593386889,2020-06-29 01:28,73.60,981.21,1014.82,279,19.08,14.27,-42,1
1593387189,2020-06-29 01:33,68.30,981.20,1014.82,279,19.21,13.25,-43,1
1593387489,2020-06-29 01:38,72.03,981.22,1014.83,279,19.32,14.17,-44,1
1593387789,2020-06-29 01:43,70.33,981.25,1014.86,279,19.42,13.90,-46,1
1593388089,2020-06-29 01:48,69.81,981.27,1014.89,279,19.51,13.87,-46,1
1593388389,2020-06-29 01:53,67.72,981.42,1015.04,279,19.54,13.43,-42,1
1593388690,2020-06-29 01:58,68.24,981.37,1014.98,279,19.49,13.50,-39,1
1593388990,2020-06-29 02:03,66.71,981.38,1015.00,279,19.57,13.23,-46,1
1593389290,2020-06-29 02:08,68.58,981.39,1015.00,279,19.65,13.73,-45,1
1593389590,2020-06-29 02:13,66.99,981.33,1014.94,279,19.73,13.44,-44,1
1593389890,2020-06-29 02:18,73.17,981.27,1014.88,279,19.60,14.68,-41,1
1593390190,2020-06-29 02:23,71.99,981.17,1014.78,279,19.41,14.25,-44,1
1593390490,2020-06-29 02:28,72.02,981.21,1014.83,279,19.40,14.24,-43,1
1593390790,2020-06-29 02:33,69.03,981.18,1014.80,279,19.36,13.55,-48,1
1593391090,2020-06-29 02:38,70.86,981.15,1014.77,279,19.31,13.91,-40,1
1593391390,2020-06-29 02:43,74.53,981.07,1014.69,279,19.20,14.58,-47,1
1593391690,2020-06-29 02:48,71.90,981.04,1014.66,279,19.11,13.94,-47,1
1593391991,2020-06-29 02:53,70.51,981.04,1014.65,279,19.06,13.59,-43,1
1593392291,2020-06-29 02:58,69.24,981.00,1014.62,279,19.01,13.26,-39,1
1593392591,2020-06-29 03:03,70.25,981.01,1014.63,279,18.96,13.44,-47,1
1593392891,2020-06-29 03:08,71.31,981.04,1014.65,279,18.88,13.59,-47,1
1593393191,2020-06-29 03:13,70.40,981.05,1014.66,279,18.82,13.34,-45,1
1593393491,2020-06-29 03:18,67.78,981.02,1014.63,279,18.70,12.64,-47,1
1593393791,2020-06-29 03:23,71.59,981.00,1014.62,279,18.68,13.46,-39,1
1593394091,2020-06-29 03:28,70.65,980.97,1014.58,279,18.64,13.22,-47,1
1593394391,2020-06-29 03:33,69.96,981.01,1014.62,279,18.60,13.03,-49,1
1593394691,2020-06-29 03:38,69.15,981.03,1014.64,279,18.54,12.79,-43,1
1593394991,2020-06-29 03:43,70.32,981.06,1014.68,279,18.46,12.97,-43,1
1593395292,2020-06-29 03:48,71.47,981.10,1014.72,279,18.38,13.15,-48,1
1593395592,2020-06-29 03:53,68.24,981.09,1014.71,279,18.29,12.35,-39,1
1593395892,2020-06-29 03:58,68.74,981.02,1014.63,279,18.21,12.39,-42,1
1593396192,2020-06-29 04:03,72.56,981.13,1014.75,279,18.08,13.09,-41,1
1593396492,2020-06-29 04:08,72.25,981.23,1014.85,279,17.98,12.93,-42,1
1593396792,2020-06-29 04:13,71.89,981.21,1014.82,279,17.90,12.77,-39,1
1593397092,2020-06-29 04:18,71.26,981.18,1014.79,279,17.86,12.60,-43,1
1593397392,2020-06-29 04:23,76.21,981.07,1014.69,279,17.71,13.48,-41,1
1593397692,2020-06-29 04:28,72.43,981.02,1014.64,279,17.57,12.57,-48,1
1593397993,2020-06-29 04:33,73.82,981.05,1014.67,279,17.51,12.80,-45,1
1593398293,2020-06-29 04:38,79.42,981.09,1014.70,279,17.44,13.86,-42,1
1593398593,2020-06-29 04:43,79.20,981.15,1014.76,279,17.37,13.74,-41,1
1593398893,2020-06-29 04:48,74.27,981.12,1014.73,279,17.36,12.75,-43,1
1593399193,2020-06-29 04:53,78.81,981.10,1014.71,279,17.40,13.70,-43,1
1593399493,2020-06-29 04:58,80.89,981.09,1014.71,279,17.41,14.11,-45,1
1593399793,2020-06-29 05:03,77.80,981.10,1014.72,279,17.48,13.58,-41,1
1593400093,2020-06-29 05:08,75.75,981.09,1014.71,279,18.04,13.71,-43,1
1593400393,2020-06-29 05:13,73.52,981.06,1014.68,279,18.31,13.51,-44,1
1593400693,2020-06-29 05:18,72.64,980.98,1014.59,279,18.39,13.40,-45,1
1593400994,2020-06-29 05:23,70.25,980.98,1014.60,279,18.58,13.07,-42,1
1593401294,2020-06-29 05:28,70.80,980.94,1014.55,279,19.59,14.16,-40,1
1593401594,2020-06-29 05:33,69.87,980.88,1014.50,279,21.10,15.40,-44,1
1593401894,2020-06-29 05:38,66.57,980.79,1014.40,279,22.53,16.01,-47,1
1593402194,2020-06-29 05:43,63.39,980.74,1014.36,279,23.61,16.27,-44,1
1593402494,2020-06-29 05:48,62.29,980.70,1014.31,279,24.43,16.77,-52,1
1593402794,2020-06-29 05:53,61.65,980.64,1014.25,279,25.64,17.74,-51,1
1593403094,2020-06-29 05:58,54.84,980.61,1014.23,279,26.98,17.14,-44,1
1593403394,2020-06-29 06:03,54.28,980.55,1014.16,279,28.22,18.13,-43,1
1593403694,2020-06-29 06:08,52.29,980.55,1014.17,279,29.27,18.51,-52,1
1593403995,2020-06-29 06:13,48.50,980.56,1014.17,279,30.14,18.10,-57,1
1593404295,2020-06-29 06:18,49.03,980.53,1014.14,279,30.65,18.74,-51,1
1593404595,2020-06-29 06:23,48.03,980.52,1014.13,279,29.98,17.80,-48,1
1593404895,2020-06-29 06:28,47.71,980.55,1014.16,279,28.90,16.71,-48,1
1593405195,2020-06-29 06:33,49.15,980.48,1014.10,279,28.03,16.39,-45,1
1593405495,2020-06-29 06:38,50.12,980.41,1014.02,279,27.26,15.99,-42,1
1593405795,2020-06-29 06:43,51.78,980.36,1013.98,279,26.55,15.84,-47,1
1593406095,2020-06-29 06:48,53.94,980.31,1013.92,279,25.94,15.92,-47,1
1593406396,2020-06-29 06:53,54.88,980.34,1013.95,279,25.52,15.80,-39,1
1593406696,2020-06-29 06:58,55.15,980.38,1014.00,279,25.18,15.56,-46,1
1593406996,2020-06-29 07:03,56.08,980.38,1013.99,279,24.84,15.51,-40,1
1593407296,2020-06-29 07:08,56.47,980.39,1014.01,279,24.61,15.40,-44,1
1593407596,2020-06-29 07:13,57.37,980.30,1013.92,279,24.45,15.50,-46,1
1593407896,2020-06-29 07:18,57.86,980.31,1013.93,279,24.25,15.44,-44,1
1593408196,2020-06-29 07:23,58.75,980.38,1013.99,279,24.16,15.60,-46,1
1593408496,2020-06-29 07:28,59.10,980.43,1014.05,279,24.20,15.73,-52,1
1593408796,2020-06-29 07:33,59.22,980.47,1014.08,279,24.20,15.76,-40,1
1593409096,2020-06-29 07:38,58.63,980.39,1014.01,279,24.21,15.61,-41,1
1593409396,2020-06-29 07:43,61.47,980.36,1013.97,279,24.26,16.40,-43,1
1593409696,2020-06-29 07:48,58.71,980.34,1013.96,279,24.25,15.67,-46,1
1593409997,2020-06-29 07:53,58.96,980.31,1013.93,279,24.32,15.80,-48,1
1593410297,2020-06-29 07:58,59.36,980.31,1013.93,279,24.49,16.07,-44,1
1593410597,2020-06-29 08:03,61.86,980.26,1013.87,279,24.80,17.01,-44,1
1593410897,2020-06-29 08:08,58.32,980.30,1013.91,279,25.21,16.46,-45,1
1593411197,2020-06-29 08:13,58.41,980.26,1013.88,279,25.75,16.99,-46,1
1593411497,2020-06-29 08:18,57.17,980.24,1013.86,279,25.88,16.78,-45,1
1593411797,2020-06-29 08:23,57.38,980.24,1013.85,279,26.14,17.08,-46,1
1593412097,2020-06-29 08:28,56.35,980.13,1013.75,279,26.67,17.29,-49,1
1593412397,2020-06-29 08:33,54.98,980.12,1013.74,279,27.55,17.71,-42,1
1593412697,2020-06-29 08:38,52.64,980.18,1013.80,279,28.84,18.22,-42,1
1593412997,2020-06-29 08:43,48.61,980.11,1013.73,279,30.50,18.47,-49,1
1593413298,2020-06-29 08:48,42.75,980.13,1013.74,279,32.19,17.95,-47,1
1593413598,2020-06-29 08:53,40.34,980.11,1013.72,279,33.50,18.20,-45,1
1593413898,2020-06-29 08:58,38.29,980.01,1013.63,279,34.77,18.49,-41,1
1593414198,2020-06-29 09:03,37.13,979.94,1013.56,279,34.82,18.05,-44,1
1593414498,2020-06-29 09:08,38.40,979.88,1013.49,279,35.09,18.83,-45,1
1593414798,2020-06-29 09:13,36.16,979.84,1013.46,279,35.78,18.47,-45,1
1593415098,2020-06-29 09:18,35.57,979.73,1013.34,279,36.08,18.47,-49,1
1593415398,2020-06-29 09:23,34.80,979.74,1013.35,279,36.03,18.08,-46,1
1593415699,2020-06-29 09:28,33.00,979.63,1013.24,279,36.20,17.38,-46,1
1593415999,2020-06-29 09:33,34.37,979.57,1013.19,279,36.33,18.14,-47,1
1593416299,2020-06-29 09:38,32.32,979.56,1013.18,279,36.48,17.30,-49,1
1593416599,2020-06-29 09:43,34.13,979.56,1013.17,279,36.54,18.21,-49,1
1593416899,2020-06-29 09:48,33.33,979.56,1013.18,279,36.46,17.77,-43,1
1593417199,2020-06-29 09:53,33.02,979.64,1013.26,279,36.36,17.53,-45,1
1593417499,2020-06-29 09:58,33.62,979.58,1013.20,279,36.30,17.76,-41,1
1593417799,2020-06-29 10:03,32.81,979.53,1013.14,279,36.17,17.27,-44,1
1593418099,2020-06-29 10:08,34.16,979.64,1013.26,279,36.25,17.98,-41,1
1593418400,2020-06-29 10:13,30.88,979.78,1013.39,279,36.38,16.50,-40,1
1593418700,2020-06-29 10:18,33.65,979.86,1013.47,279,36.58,18.02,-44,1
1593419000,2020-06-29 10:23,32.54,979.79,1013.40,279,36.74,17.63,-43,1
1593419300,2020-06-29 10:28,31.54,979.77,1013.38,279,36.83,17.21,-45,1
1593419600,2020-06-29 10:33,31.06,979.81,1013.42,279,36.50,16.69,-45,1
1593419900,2020-06-29 10:38,29.65,979.78,1013.40,279,36.30,15.79,-50,1
1593420200,2020-06-29 10:43,30.52,979.82,1013.43,279,35.85,15.85,-52,1
1593420500,2020-06-29 10:48,30.88,979.71,1013.32,279,35.98,16.15,-46,1
1593420801,2020-06-29 10:53,30.00,979.68,1013.30,279,36.15,15.84,-41,1
1593421101,2020-06-29 10:58,30.08,979.67,1013.28,279,36.53,16.21,-47,1
1593421401,2020-06-29 11:03,29.13,979.62,1013.24,279,36.37,15.57,-52,1
1593421701,2020-06-29 11:08,28.79,979.53,1013.14,279,35.68,14.80,-51,1
1593422001,2020-06-29 11:13,31.18,979.39,1013.01,279,35.80,16.15,-50,1
1593422301,2020-06-29 11:18,30.27,979.24,1012.86,279,34.76,14.79,-47,1
1593422601,2020-06-29 11:23,32.47,979.19,1012.80,279,33.80,15.05,-44,1
1593422901,2020-06-29 11:28,33.17,979.14,1012.75,279,34.62,16.09,-47,1
1593423201,2020-06-29 11:33,30.39,979.05,1012.67,279,35.38,15.38,-45,1
1593423501,2020-06-29 11:38,31.24,978.96,1012.58,279,35.62,16.02,-47,1
1593423801,2020-06-29 11:43,30.80,978.86,1012.48,279,35.95,16.08,-44,1
1593424102,2020-06-29 11:48,31.58,978.82,1012.43,279,36.66,17.09,-46,1
1593424402,2020-06-29 11:53,28.88,978.74,1012.35,279,36.72,15.73,-49,1
1593424702,2020-06-29 11:58,27.55,978.75,1012.36,279,36.00,14.39,-51,1
1593425002,2020-06-29 12:03,29.41,978.63,1012.24,279,35.07,14.60,-49,1
1593425302,2020-06-29 12:08,32.18,978.58,1012.20,279,34.90,15.86,-44,1
1593425602,2020-06-29 12:13,31.84,978.49,1012.10,279,35.18,15.94,-53,1
1593425902,2020-06-29 12:18,32.28,978.43,1012.05,279,35.35,16.30,-48,1
1593426202,2020-06-29 12:23,31.71,978.47,1012.09,279,35.40,16.06,-49,1
1593426502,2020-06-29 12:28,33.05,978.44,1012.05,279,35.49,16.79,-51,1
1593426802,2020-06-29 12:33,31.45,978.39,1012.01,279,35.59,16.10,-45,1
1593427102,2020-06-29 12:38,32.85,978.31,1011.92,279,35.49,16.70,-45,1
1593427403,2020-06-29 12:43,32.67,978.17,1011.78,279,35.78,16.86,-52,1
1593427703,2020-06-29 12:48,32.01,978.18,1011.79,279,36.00,16.73,-47,1
1593428003,2020-06-29 12:53,31.99,978.18,1011.79,279,36.23,16.92,-50,1
1593428303,2020-06-29 12:58,30.05,978.17,1011.78,279,36.23,15.94,-48,1
1593428603,2020-06-29 13:03,32.28,978.05,1011.66,279,35.41,16.35,-49,1
1593428903,2020-06-29 13:08,32.76,977.96,1011.58,279,35.23,16.43,-42,1
1593429203,2020-06-29 13:13,33.08,977.89,1011.50,279,35.30,16.64,-47,1
1593429503,2020-06-29 13:18,31.93,977.73,1011.34,279,35.51,16.27,-48,1
1593429803,2020-06-29 13:23,31.58,977.66,1011.28,279,35.55,16.13,-44,1
1593430103,2020-06-29 13:28,32.63,977.62,1011.23,279,35.52,16.61,-48,1
1593430403,2020-06-29 13:33,32.18,977.61,1011.22,279,35.65,16.51,-47,1
1593430704,2020-06-29 13:38,32.60,977.48,1011.09,279,35.83,16.87,-44,1
1593431004,2020-06-29 13:43,31.27,977.38,1011.00,279,36.01,16.37,-46,1
1593431304,2020-06-29 13:48,31.74,977.34,1010.95,279,35.89,16.50,-46,1
1593431604,2020-06-29 13:53,32.29,977.27,1010.89,279,35.57,16.50,-53,1
1593431904,2020-06-29 13:58,32.98,977.10,1010.72,279,35.31,16.60,-58,1
1593432204,2020-06-29 14:03,32.83,977.06,1010.67,279,35.10,16.35,-52,1
1593432504,2020-06-29 14:08,34.13,977.00,1010.61,279,34.75,16.65,-56,1
1593432804,2020-06-29 14:13,34.37,976.96,1010.57,279,34.35,16.42,-54,1
1593433104,2020-06-29 14:18,35.17,976.85,1010.46,279,33.97,16.44,-53,1
1593433404,2020-06-29 14:23,35.43,976.76,1010.37,279,33.78,16.40,-50,1
1593433705,2020-06-29 14:28,36.80,976.72,1010.34,279,33.50,16.74,-52,1
1593434005,2020-06-29 14:33,36.27,976.63,1010.24,279,33.20,16.25,-46,1
1593434305,2020-06-29 14:38,37.29,976.54,1010.15,279,32.87,16.40,-50,1
1593434605,2020-06-29 14:43,39.21,976.47,1010.08,279,32.64,16.99,-46,1
1593434905,2020-06-29 14:48,40.81,976.54,1010.16,279,32.06,17.10,-48,1
1593435205,2020-06-29 14:53,41.44,976.46,1010.07,279,31.64,16.97,-49,1
1593435505,2020-06-29 14:58,44.68,976.21,1009.83,279,30.89,17.48,-45,1
1593435805,2020-06-29 15:03,44.03,976.14,1009.76,279,29.27,15.79,-46,1
1593436105,2020-06-29 15:08,50.37,976.60,1010.21,279,28.95,17.61,-46,1
1593436405,2020-06-29 15:13,47.72,976.86,1010.48,279,28.88,16.70,-50,1
1593436706,2020-06-29 15:18,48.18,976.89,1010.51,279,28.81,16.78,-45,1
1593437006,2020-06-29 15:23,47.93,976.77,1010.38,279,28.71,16.61,-46,1
1593437306,2020-06-29 15:28,49.09,976.83,1010.45,279,28.54,16.83,-45,1
1593437606,2020-06-29 15:33,49.31,977.03,1010.65,279,28.44,16.81,-45,1
1593437906,2020-06-29 15:38,49.43,977.50,1011.11,279,27.41,15.91,-49,1
1593438206,2020-06-29 15:43,49.56,977.42,1011.04,279,25.85,14.52,-44,1
1593438506,2020-06-29 15:48,52.01,977.38,1010.99,279,24.13,13.68,-42,1
1593438806,2020-06-29 15:53,53.77,977.09,1010.71,279,22.95,13.10,-42,1
1593439106,2020-06-29 15:58,56.87,976.94,1010.55,279,22.06,13.13,-40,1
1593439406,2020-06-29 16:03,62.01,977.31,1010.93,279,21.33,13.77,-40,1
1593439706,2020-06-29 16:08,58.24,977.34,1010.95,279,21.09,12.59,-42,1
1593440007,2020-06-29 16:13,60.00,977.67,1011.29,279,20.94,12.90,-41,1
1593440307,2020-06-29 16:18,62.24,977.66,1011.28,279,20.71,13.24,-40,1
1593440607,2020-06-29 16:23,63.18,978.30,1011.91,279,20.68,13.45,-36,1
1593440907,2020-06-29 16:28,60.35,978.19,1011.80,279,20.62,12.69,-41,1
1593441207,2020-06-29 16:33,65.45,978.11,1011.73,279,20.58,13.90,-44,1
1593441507,2020-06-29 16:38,62.70,978.25,1011.87,279,20.55,13.21,-40,1
1593441807,2020-06-29 16:43,61.15,978.29,1011.91,279,20.40,12.68,-43,1
1593442107,2020-06-29 16:48,62.35,978.35,1011.96,279,20.14,12.73,-36,1
1593442407,2020-06-29 16:53,62.71,978.30,1011.91,279,20.02,12.71,-40,1
1593442708,2020-06-29 16:58,61.61,978.27,1011.89,279,19.76,12.19,-42,1
1593443008,2020-06-29 17:03,62.69,978.16,1011.78,279,19.80,12.50,-39,1
1593443308,2020-06-29 17:08,63.60,978.09,1011.71,279,19.69,12.61,-43,1
1593443608,2020-06-29 17:13,64.76,978.14,1011.75,279,19.81,13.00,-41,1
1593443908,2020-06-29 17:18,64.42,978.13,1011.74,279,19.83,12.94,-41,1
1593444208,2020-06-29 17:23,61.99,978.16,1011.78,279,19.86,12.38,-42,1
1593444508,2020-06-29 17:28,65.40,978.16,1011.78,279,19.94,13.27,-49,1
1593444808,2020-06-29 17:33,66.02,978.16,1011.78,279,19.89,13.37,-44,1
1593445108,2020-06-29 17:38,64.64,978.25,1011.87,279,19.83,12.99,-42,1
1593445408,2020-06-29 17:43,64.83,978.19,1011.80,279,19.83,13.04,-37,1
1593445708,2020-06-29 17:48,65.43,978.18,1011.79,279,19.82,13.17,-37,1
1593446008,2020-06-29 17:53,68.13,978.07,1011.68,279,19.78,13.75,-41,1
1593446309,2020-06-29 17:58,68.24,977.99,1011.61,279,19.61,13.61,-43,1
1593446609,2020-06-29 18:03,69.91,977.98,1011.60,279,19.52,13.90,-44,1
1593446909,2020-06-29 18:08,69.15,977.90,1011.52,279,19.50,13.71,-41,1
1593447209,2020-06-29 18:13,64.91,977.95,1011.56,279,19.47,12.71,-41,1
1593447509,2020-06-29 18:18,66.31,977.98,1011.59,279,19.56,13.13,-41,1
1593447809,2020-06-29 18:23,68.91,978.01,1011.63,279,19.63,13.78,-45,1
1593448109,2020-06-29 18:28,68.43,978.26,1011.87,279,19.44,13.49,-38,1
1593448409,2020-06-29 18:33,68.31,978.32,1011.93,279,19.41,13.44,-45,1
1593448709,2020-06-29 18:38,67.69,978.48,1012.09,279,19.38,13.27,-41,1
1593449009,2020-06-29 18:43,68.60,978.45,1012.06,279,19.34,13.44,-44,1
1593449310,2020-06-29 18:48,70.58,978.35,1011.96,279,19.27,13.81,-45,1
1593449610,2020-06-29 18:53,67.34,978.18,1011.79,279,19.26,13.07,-43,1
1593449910,2020-06-29 18:58,68.28,978.25,1011.87,279,19.23,13.26,-44,1
1593450210,2020-06-29 19:03,67.20,978.30,1011.91,279,19.13,12.92,-42,1
1593450510,2020-06-29 19:08,69.62,978.28,1011.89,279,18.99,13.33,-45,1
1593450810,2020-06-29 19:13,68.29,978.09,1011.70,279,18.97,13.01,-47,1
1593451110,2020-06-29 19:18,69.27,978.08,1011.69,279,19.02,13.28,-47,1
1593451410,2020-06-29 19:23,71.79,978.01,1011.62,279,19.02,13.83,-45,1
1593451710,2020-06-29 19:28,69.18,977.92,1011.54,279,18.94,13.18,-42,1
1593452010,2020-06-29 19:33,72.23,978.04,1011.66,279,18.93,13.84,-47,1
1593452311,2020-06-29 19:38,67.92,977.95,1011.57,279,19.07,13.03,-43,1
1593452611,2020-06-29 19:43,67.25,977.88,1011.49,279,19.14,12.94,-49,1
1593452911,2020-06-29 19:48,70.71,978.00,1011.61,279,19.14,13.71,-46,1
1593453211,2020-06-29 19:53,72.06,978.04,1011.65,279,19.03,13.90,-41,1
1593453511,2020-06-29 19:58,70.50,978.02,1011.64,279,19.01,13.54,-41,1
1593453811,2020-06-29 20:03,71.53,977.98,1011.60,279,18.98,13.73,-42,1
1593454111,2020-06-29 20:08,70.80,977.87,1011.48,279,18.94,13.54,-47,1
1593454411,2020-06-29 20:13,70.10,977.78,1011.39,279,18.76,13.21,-43,1
1593454711,2020-06-29 20:18,71.45,977.77,1011.38,279,18.66,13.41,-42,1
1593455011,2020-06-29 20:23,69.27,977.89,1011.50,279,18.60,12.88,-42,1
1593455312,2020-06-29 20:28,68.83,978.14,1011.76,279,18.55,12.73,-52,1
1593455612,2020-06-29 20:33,68.51,978.11,1011.72,279,18.57,12.68,-41,1
1593455912,2020-06-29 20:38,68.05,978.22,1011.84,279,18.60,12.61,-42,1
1593456212,2020-06-29 20:43,71.11,978.01,1011.62,279,18.59,13.27,-49,1
1593456512,2020-06-29 20:48,71.25,978.16,1011.77,279,18.49,13.20,-45,1
1593456812,2020-06-29 20:53,70.45,978.31,1011.92,279,18.37,12.92,-41,1
1593457112,2020-06-29 20:58,71.49,978.34,1011.96,279,18.35,13.12,-39,1
1593457412,2020-06-29 21:03,71.26,978.22,1011.84,279,18.38,13.10,-43,1
1593457712,2020-06-29 21:08,72.88,978.21,1011.82,279,18.32,13.39,-43,1
1593458012,2020-06-29 21:13,69.17,978.27,1011.89,279,18.26,12.53,-42,1
1593458313,2020-06-29 21:18,70.90,978.29,1011.90,279,18.18,12.83,-43,1
1593458613,2020-06-29 21:23,73.08,978.27,1011.89,279,18.12,13.24,-41,1
1593458913,2020-06-29 21:28,72.70,978.22,1011.83,279,18.05,13.09,-45,1
1593459213,2020-06-29 21:33,70.27,978.35,1011.96,279,18.00,12.52,-43,1
1593459513,2020-06-29 21:38,69.85,978.55,1012.16,279,18.04,12.47,-45,1
1593459813,2020-06-29 21:43,68.71,978.73,1012.35,279,18.10,12.28,-43,1
1593460113,2020-06-29 21:48,68.86,978.70,1012.31,279,18.14,12.35,-44,1
1593460413,2020-06-29 21:53,68.71,978.77,1012.38,279,18.14,12.31,-44,1
1593460713,2020-06-29 21:58,70.62,978.58,1012.20,279,18.16,12.75,-44,1
1593461013,2020-06-29 22:03,69.68,978.47,1012.09,279,18.15,12.54,-50,1
1593461313,2020-06-29 22:08,70.00,978.36,1011.97,279,18.13,12.59,-47,1
1593461614,2020-06-29 22:13,70.08,978.50,1012.11,279,18.10,12.58,-51,1
1593461914,2020-06-29 22:18,70.09,978.53,1012.14,279,18.05,12.53,-49,1
1593462214,2020-06-29 22:23,70.34,978.57,1012.18,279,18.04,12.57,-41,1
1593462514,2020-06-29 22:28,70.85,978.73,1012.35,279,18.03,12.68,-44,1
1593462814,2020-06-29 22:33,74.54,978.88,1012.50,279,18.03,13.45,-48,1
1593463114,2020-06-29 22:38,73.65,978.84,1012.46,279,18.02,13.26,-42,1
1593463414,2020-06-29 22:43,70.31,978.85,1012.46,279,18.03,12.56,-44,1
1593463714,2020-06-29 22:48,70.03,978.97,1012.59,279,18.06,12.53,-44,1
1593464014,2020-06-29 22:53,73.83,979.01,1012.63,279,18.07,13.34,-46,1
1593464314,2020-06-29 22:58,70.25,979.01,1012.63,279,18.04,12.56,-51,1
1593464615,2020-06-29 23:03,71.20,979.05,1012.67,279,18.05,12.77,-51,1
1593464915,2020-06-29 23:08,71.89,979.02,1012.64,279,18.06,12.93,-49,1
1593465215,2020-06-29 23:13,70.57,978.98,1012.59,279,18.06,12.64,-49,1
1593465515,2020-06-29 23:18,71.64,978.87,1012.48,279,18.04,12.86,-49,1
1593465815,2020-06-29 23:23,74.26,978.91,1012.52,279,18.02,13.38,-49,1
1593466115,2020-06-29 23:28,73.03,978.83,1012.45,279,17.98,13.09,-48,1
1593466415,2020-06-29 23:33,75.74,978.87,1012.48,279,17.99,13.66,-51,1
1593466715,2020-06-29 23:38,72.84,978.72,1012.33,279,17.95,13.02,-44,1
1593467015,2020-06-29 23:43,72.33,978.69,1012.30,279,17.93,12.90,-40,1
1593467315,2020-06-29 23:48,75.96,978.69,1012.31,279,17.91,13.63,-41,1
1593467616,2020-06-29 23:53,75.63,978.69,1012.30,279,17.85,13.50,-47,1
1593467916,2020-06-29 23:58,74.19,978.67,1012.28,279,17.83,13.19,-43,1