1593468216,2020-06-30 00:03,72.89,978.66,1012.28,279,17.81,12.90,-41,1
1593468516,2020-06-30 00:08,72.32,978.63,1012.24,279,17.82,12.79,-41,1
1593468816,2020-06-30 00:13,76.43,978.65,1012.26,279,17.77,13.59,-45,1
1593469116,2020-06-30 00:18,73.16,978.63,1012.25,279,17.71,12.86,-46,1
1593469416,2020-06-30 00:23,73.63,978.58,1012.20,279,17.65,12.90,-47,1
1593469716,2020-06-30 00:28,73.75,978.63,1012.24,279,17.60,12.87,-46,1
1593470016,2020-06-30 00:33,72.55,978.63,1012.24,279,17.53,12.56,-43,1
1593470316,2020-06-30 00:38,77.07,978.67,1012.29,279,17.51,13.46,-44,1
1593470616,2020-06-30 00:43,72.55,978.62,1012.23,279,17.50,12.53,-43,1
1593470917,2020-06-30 00:48,74.26,978.57,1012.18,279,17.45,12.83,-47,1
1593471217,2020-06-30 00:53,75.16,978.64,1012.26,279,17.43,13.00,-43,1
1593471517,2020-06-30 00:58,73.20,978.70,1012.32,279,17.39,12.56,-42,1
1593471817,2020-06-30 01:03,75.36,978.74,1012.35,279,17.40,13.01,-41,1
1593472117,2020-06-30 01:08,75.21,978.67,1012.28,279,17.39,12.97,-46,1
1593472417,2020-06-30 01:13,76.21,978.70,1012.31,279,17.35,13.14,-43,1
1593472717,2020-06-30 01:18,74.56,978.72,1012.33,279,17.29,12.74,-43,1
1593473017,2020-06-30 01:23,75.52,978.76,1012.37,279,17.29,12.94,-45,1
1593473317,2020-06-30 01:28,76.04,978.77,1012.39,279,17.27,13.02,-48,1
1593473617,2020-06-30 01:33,75.91,978.74,1012.36,279,17.26,12.99,-39,1
1593473917,2020-06-30 01:38,75.55,978.68,1012.29,279,17.19,12.85,-40,1
1593474218,2020-06-30 01:43,77.20,978.70,1012.32,279,17.15,13.14,-47,1
1593474518,2020-06-30 01:48,76.20,978.75,1012.37,279,17.12,12.91,-47,1
1593474818,2020-06-30 01:53,76.17,978.77,1012.38,279,17.05,12.84,-43,1
1593475118,2020-06-30 01:58,75.93,978.79,1012.41,279,17.02,12.76,-45,1
1593475418,2020-06-30 02:03,75.77,978.82,1012.44,279,16.97,12.68,-43,1
1593475718,2020-06-30 02:08,74.81,978.76,1012.38,279,16.93,12.45,-43,1
1593476018,2020-06-30 02:13,77.30,978.80,1012.41,279,16.89,12.91,-40,1
1593476318,2020-06-30 02:18,77.70,978.70,1012.31,279,16.83,12.93,-45,1
1593476618,2020-06-30 02:23,75.94,978.72,1012.33,279,16.80,12.55,-45,1
1593476918,2020-06-30 02:28,77.72,978.82,1012.43,279,16.78,12.88,-40,1
1593477218,2020-06-30 02:33,76.48,978.93,1012.54,279,16.77,12.63,-43,1
1593477519,2020-06-30 02:38,76.71,978.90,1012.51,279,16.78,12.68,-45,1
1593477819,2020-06-30 02:43,75.98,978.84,1012.46,279,16.76,12.52,-44,1
1593478119,2020-06-30 02:48,78.64,978.86,1012.47,279,16.67,12.96,-44,1
1593478419,2020-06-30 02:53,75.73,978.89,1012.50,279,16.64,12.35,-44,1
1593478719,2020-06-30 02:58,77.03,978.89,1012.50,279,16.62,12.59,-46,1
1593479019,2020-06-30 03:03,75.98,978.84,1012.45,279,16.59,12.35,-45,1
1593479319,2020-06-30 03:08,75.61,978.80,1012.41,279,16.44,12.13,-42,1
1593479619,2020-06-30 03:13,73.61,978.92,1012.54,279,16.35,11.64,-42,1
1593479919,2020-06-30 03:18,75.39,978.89,1012.51,279,16.30,11.95,-43,1
1593480219,2020-06-30 03:23,73.66,978.87,1012.49,279,16.25,11.55,-39,1
1593480520,2020-06-30 03:28,77.70,978.91,1012.52,279,16.26,12.37,-43,1
1593480820,2020-06-30 03:33,75.36,978.95,1012.56,279,16.22,11.87,-40,1
1593481120,2020-06-30 03:38,77.65,978.98,1012.60,279,16.22,12.33,-44,1
1593481420,2020-06-30 03:43,77.40,978.96,1012.57,279,16.21,12.27,-38,1
1593481720,2020-06-30 03:48,74.57,978.96,1012.57,279,16.21,11.70,-43,1
1593482020,2020-06-30 03:53,75.09,979.03,1012.65,279,16.21,11.81,-43,1
1593482320,2020-06-30 03:58,74.44,979.02,1012.63,279,16.20,11.67,-47,1
1593482620,2020-06-30 04:03,77.31,979.06,1012.68,279,16.15,12.19,-45,1
1593482920,2020-06-30 04:08,76.62,979.08,1012.69,279,16.10,12.01,-46,1
1593483220,2020-06-30 04:13,76.60,979.10,1012.71,279,16.08,11.98,-44,1
1593483520,2020-06-30 04:18,76.25,979.15,1012.76,279,16.05,11.88,-39,1
1593483821,2020-06-30 04:23,75.90,979.11,1012.73,279,16.05,11.81,-39,1
1593484121,2020-06-30 04:28,75.01,979.14,1012.75,279,16.06,11.65,-49,1
1593484421,2020-06-30 04:33,77.28,979.21,1012.82,279,16.10,12.14,-46,1
1593484721,2020-06-30 04:38,77.64,979.22,1012.83,279,16.10,12.21,-43,1
1593485021,2020-06-30 04:43,77.47,979.24,1012.86,279,16.11,12.18,-42,1
1593485321,2020-06-30 04:48,75.54,979.22,1012.84,279,16.11,11.80,-41,1
1593485621,2020-06-30 04:53,74.75,979.25,1012.86,279,16.12,11.65,-43,1
1593485921,2020-06-30 04:58,75.23,979.32,1012.94,279,16.13,11.76,-44,1
1593486221,2020-06-30 05:03,76.07,979.38,1013.00,279,16.14,11.93,-44,1
1593486521,2020-06-30 05:08,77.09,979.47,1013.09,279,16.15,12.15,-44,1
1593486821,2020-06-30 05:13,75.27,979.46,1013.08,279,16.19,11.82,-45,1
1593487121,2020-06-30 05:18,76.11,979.47,1013.08,279,16.24,12.04,-45,1
1593487422,2020-06-30 05:23,74.18,979.48,1013.10,279,16.30,11.71,-42,1
1593487722,2020-06-30 05:28,74.38,979.58,1013.20,279,16.32,11.77,-39,1
1593488022,2020-06-30 05:33,76.97,979.53,1013.15,279,16.30,12.27,-46,1
1593488322,2020-06-30 05:38,75.02,979.57,1013.19,279,16.32,11.90,-44,1
1593488622,2020-06-30 05:43,74.46,979.62,1013.23,279,16.35,11.81,-39,1
1593488922,2020-06-30 05:48,76.49,979.63,1013.25,279,16.38,12.25,-41,1
1593489222,2020-06-30 05:53,76.03,979.72,1013.34,279,16.42,12.20,-41,1
1593489522,2020-06-30 05:58,74.98,979.83,1013.44,279,16.42,11.99,-47,1
1593489822,2020-06-30 06:03,75.92,979.86,1013.48,279,16.44,12.20,-38,1
1593490122,2020-06-30 06:08,74.35,979.88,1013.49,279,16.46,11.90,-43,1
1593490422,2020-06-30 06:13,75.26,979.92,1013.53,279,16.46,12.08,-46,1
1593490723,2020-06-30 06:18,76.51,979.89,1013.51,279,16.51,12.38,-43,1
1593491023,2020-06-30 06:23,74.78,979.93,1013.54,279,16.57,12.09,-42,1
1593491323,2020-06-30 06:28,74.16,979.86,1013.47,279,16.64,12.03,-41,1
1593491623,2020-06-30 06:33,74.41,979.93,1013.55,279,16.70,12.14,-42,1
1593491923,2020-06-30 06:38,75.32,979.93,1013.54,279,16.79,12.41,-44,1
1593492223,2020-06-30 06:43,73.93,979.95,1013.57,279,16.98,12.31,-39,1
1593492523,2020-06-30 06:48,74.18,979.98,1013.59,279,17.12,12.50,-41,1
1593492823,2020-06-30 06:53,74.60,980.03,1013.64,279,17.42,12.88,-46,1
1593493123,2020-06-30 06:58,73.15,980.01,1013.62,279,17.73,12.88,-44,1
1593493424,2020-06-30 07:03,73.51,979.95,1013.57,279,19.08,14.25,-45,1
1593493724,2020-06-30 07:08,76.38,979.92,1013.54,279,21.39,17.08,-42,1
1593494024,2020-06-30 07:13,69.37,979.87,1013.49,279,22.82,16.94,-44,1
1593494324,2020-06-30 07:18,56.95,979.89,1013.50,279,22.94,13.97,-43,1
1593494624,2020-06-30 07:23,58.92,979.94,1013.56,279,22.94,14.50,-48,1
1593494924,2020-06-30 07:28,57.01,979.92,1013.54,279,23.25,14.28,-43,1
1593495224,2020-06-30 07:33,54.31,979.93,1013.54,279,24.32,14.52,-45,1
1593495524,2020-06-30 07:38,57.64,979.92,1013.54,279,25.19,16.26,-44,1
1593495824,2020-06-30 07:43,52.86,979.93,1013.54,279,26.31,15.95,-43,1
1593496124,2020-06-30 07:48,52.04,979.83,1013.44,279,27.83,17.10,-51,1
1593496425,2020-06-30 07:53,41.38,979.86,1013.48,279,28.69,14.30,-48,1
1593496725,2020-06-30 07:58,45.51,979.86,1013.48,279,29.15,16.20,-51,1
1593497025,2020-06-30 08:03,38.80,979.87,1013.48,279,29.85,14.34,-50,1
1593497325,2020-06-30 08:08,39.51,979.92,1013.54,279,30.66,15.34,-47,1
1593497625,2020-06-30 08:13,39.94,979.91,1013.53,279,31.34,16.12,-44,1
1593497925,2020-06-30 08:18,37.14,979.86,1013.47,279,31.51,15.13,-46,1
1593498225,2020-06-30 08:23,29.96,979.91,1013.52,279,31.25,11.61,-46,1
1593498525,2020-06-30 08:28,31.02,979.93,1013.54,279,31.60,12.44,-46,1
1593498825,2020-06-30 08:33,33.87,980.01,1013.62,279,32.06,14.19,-42,1
1593499125,2020-06-30 08:38,29.29,979.92,1013.54,279,32.53,12.37,-45,1
1593499425,2020-06-30 08:43,28.67,980.03,1013.64,279,32.29,11.84,-49,1
1593499726,2020-06-30 08:48,28.82,980.09,1013.70,279,32.39,12.00,-45,1
1593500026,2020-06-30 08:53,29.80,980.14,1013.76,279,32.14,12.29,-41,1
1593500326,2020-06-30 08:58,29.84,980.17,1013.78,279,32.46,12.59,-42,1
1593500626,2020-06-30 09:03,29.72,980.20,1013.82,279,31.85,12.01,-49,1
1593500926,2020-06-30 09:08,30.81,980.20,1013.81,279,31.55,12.29,-51,1
1593501226,2020-06-30 09:13,30.62,980.11,1013.72,279,31.47,12.13,-42,1
1593501526,2020-06-30 09:18,30.61,980.13,1013.75,279,31.55,12.19,-44,1
1593501826,2020-06-30 09:23,30.07,980.12,1013.74,279,31.34,11.74,-47,1
1593502127,2020-06-30 09:28,31.43,980.11,1013.72,279,30.89,12.03,-49,1
1593502427,2020-06-30 09:33,31.39,980.08,1013.70,279,29.80,11.06,-47,1
1593502727,2020-06-30 09:38,33.23,980.01,1013.63,279,29.50,11.66,-43,1
1593503027,2020-06-30 09:43,33.81,980.09,1013.70,279,29.68,12.08,-48,1
1593503327,2020-06-30 09:48,31.68,980.13,1013.74,279,29.99,11.37,-50,1
1593503627,2020-06-30 09:53,30.83,980.17,1013.79,279,29.82,10.81,-42,1
1593503927,2020-06-30 09:58,31.77,980.15,1013.76,279,29.66,11.12,-40,1
1593504227,2020-06-30 10:03,33.91,980.08,1013.70,279,29.52,11.99,-47,1
1593504527,2020-06-30 10:08,31.59,980.12,1013.73,279,29.59,10.98,-47,1
1593504827,2020-06-30 10:13,33.58,980.14,1013.76,279,29.53,11.85,-44,1
1593505127,2020-06-30 10:18,33.35,980.19,1013.80,279,29.38,11.62,-42,1
1593505428,2020-06-30 10:23,34.26,980.15,1013.77,279,29.05,11.73,-42,1
1593505728,2020-06-30 10:28,34.37,980.16,1013.77,279,29.03,11.76,-47,1
1593506028,2020-06-30 10:33,33.42,980.26,1013.87,279,28.65,11.01,-48,1
1593506328,2020-06-30 10:38,35.32,980.19,1013.81,279,28.21,11.46,-40,1
1593506628,2020-06-30 10:43,36.80,980.21,1013.83,279,28.54,12.37,-47,1
1593506928,2020-06-30 10:48,35.00,980.20,1013.81,279,29.16,12.15,-45,1
1593507228,2020-06-30 10:53,33.89,980.20,1013.82,279,29.11,11.62,-48,1
1593507528,2020-06-30 10:58,32.45,980.16,1013.77,279,29.25,11.09,-44,1
1593507828,2020-06-30 11:03,32.59,980.22,1013.83,279,29.08,11.00,-51,1
1593508128,2020-06-30 11:08,32.90,980.20,1013.82,279,28.96,11.04,-49,1
1593508429,2020-06-30 11:13,32.54,980.15,1013.77,279,28.98,10.89,-45,1
1593508729,2020-06-30 11:18,32.14,980.15,1013.76,279,29.03,10.75,-45,1
1593509029,2020-06-30 11:23,31.84,980.05,1013.66,279,29.27,10.82,-46,1
1593509329,2020-06-30 11:28,30.88,980.11,1013.72,279,29.42,10.49,-46,1
1593509629,2020-06-30 11:33,31.92,980.11,1013.72,279,29.73,11.25,-41,1
1593509929,2020-06-30 11:38,28.48,980.18,1013.80,279,29.78,9.59,-40,1
1593510229,2020-06-30 11:43,29.96,980.12,1013.73,279,29.96,10.50,-42,1
1593510529,2020-06-30 11:48,27.93,980.14,1013.76,279,30.19,9.65,-41,1
1593510829,2020-06-30 11:53,28.94,980.09,1013.70,279,30.32,10.29,-38,1
1593511129,2020-06-30 11:58,28.06,979.99,1013.61,279,30.52,10.00,-37,1
1593511429,2020-06-30 12:03,25.91,980.05,1013.67,279,30.57,8.86,-37,1
1593511730,2020-06-30 12:08,26.55,979.96,1013.58,279,30.34,9.03,-40,1
1593512030,2020-06-30 12:13,27.58,979.99,1013.61,279,29.74,9.08,-41,1
1593512330,2020-06-30 12:18,28.85,979.97,1013.58,279,29.77,9.78,-38,1
1593512630,2020-06-30 12:23,27.21,980.01,1013.62,279,29.86,8.98,-38,1
1593512930,2020-06-30 12:28,26.56,980.01,1013.62,279,29.91,8.67,-43,1
1593513230,2020-06-30 12:33,28.12,979.91,1013.53,279,30.14,9.71,-45,1
1593513530,2020-06-30 12:38,25.33,979.89,1013.50,279,30.40,8.38,-46,1
1593513830,2020-06-30 12:43,27.40,979.80,1013.42,279,30.11,9.29,-43,1
1593514130,2020-06-30 12:48,26.84,979.81,1013.42,279,30.01,8.91,-46,1
1593514430,2020-06-30 12:53,28.35,979.81,1013.43,279,30.40,10.05,-43,1
1593514730,2020-06-30 12:58,27.63,979.51,1013.13,279,30.48,9.74,-43,1
1593515031,2020-06-30 13:03,27.63,979.71,1013.32,279,31.02,10.20,-44,1
1593515331,2020-06-30 13:08,25.66,979.68,1013.29,279,31.18,9.23,-41,1
1593515631,2020-06-30 13:13,26.45,979.67,1013.28,279,31.20,9.70,-47,1
1593515931,2020-06-30 13:18,25.60,979.58,1013.20,279,31.03,9.07,-44,1
1593516231,2020-06-30 13:23,26.08,979.54,1013.16,279,30.37,8.78,-40,1
1593516531,2020-06-30 13:28,26.77,979.49,1013.11,279,30.22,9.04,-40,1
1593517134,2020-06-30 13:38,27.07,979.55,1013.16,279,30.02,9.04,-44,1
1593517434,2020-06-30 13:43,26.66,979.52,1013.13,279,30.13,8.91,-48,1
1593517734,2020-06-30 13:48,27.49,979.47,1013.08,279,30.06,9.30,-42,1
1593518034,2020-06-30 13:53,27.24,979.34,1012.95,279,30.06,9.17,-44,1
1593518334,2020-06-30 13:58,27.18,979.28,1012.90,279,30.40,9.42,-43,1
1593518635,2020-06-30 14:03,27.02,979.31,1012.92,279,30.64,9.54,-42,1
1593518935,2020-06-30 14:08,27.18,979.15,1012.76,279,30.59,9.59,-43,1
1593519235,2020-06-30 14:13,27.54,979.11,1012.73,279,30.52,9.72,-46,1
1593519535,2020-06-30 14:18,25.68,979.06,1012.68,279,30.39,8.57,-41,1
1593519835,2020-06-30 14:23,26.41,979.00,1012.62,279,30.35,8.95,-45,1
1593520135,2020-06-30 14:28,27.68,979.00,1012.62,279,30.71,9.96,-43,1
1593520435,2020-06-30 14:33,25.42,979.05,1012.66,279,31.02,8.96,-42,1
1593520735,2020-06-30 14:38,25.97,978.93,1012.55,279,30.73,9.03,-43,1
1593521035,2020-06-30 14:43,26.86,978.89,1012.50,279,30.94,9.70,-45,1
1593521335,2020-06-30 14:48,26.12,978.92,1012.53,279,30.73,9.11,-40,1
1593521635,2020-06-30 14:53,26.60,978.86,1012.47,279,30.63,9.30,-40,1
1593521935,2020-06-30 14:58,26.95,978.79,1012.40,279,30.58,9.45,-41,1
1593522236,2020-06-30 15:03,27.28,978.81,1012.43,279,30.23,9.33,-41,1
1593522536,2020-06-30 15:08,27.03,978.77,1012.38,279,30.47,9.40,-42,1
1593522836,2020-06-30 15:13,26.34,978.89,1012.51,279,30.51,9.05,-44,1
1593523136,2020-06-30 15:18,26.37,978.79,1012.40,279,30.27,8.87,-42,1
1593523436,2020-06-30 15:23,25.84,978.77,1012.38,279,30.32,8.61,-45,1
1593523736,2020-06-30 15:28,26.85,978.79,1012.40,279,29.90,8.82,-43,1
1593524036,2020-06-30 15:33,26.91,978.78,1012.39,279,29.60,8.60,-44,1
1593524336,2020-06-30 15:38,27.64,978.74,1012.36,279,29.78,9.15,-48,1
1593524636,2020-06-30 15:43,27.86,978.68,1012.30,279,30.05,9.49,-42,1
1593524936,2020-06-30 15:48,27.46,978.71,1012.32,279,30.08,9.30,-44,1
1593525237,2020-06-30 15:53,27.77,978.65,1012.27,279,30.08,9.47,-40,1
1593525537,2020-06-30 15:58,28.17,978.63,1012.25,279,30.11,9.71,-40,1
1593525837,2020-06-30 16:03,28.06,978.66,1012.28,279,30.16,9.69,-39,1
1593526137,2020-06-30 16:08,28.13,978.63,1012.24,279,30.27,9.82,-48,1
1593526437,2020-06-30 16:13,28.19,978.70,1012.31,279,29.97,9.60,-42,1
1593526737,2020-06-30 16:18,28.42,978.68,1012.30,279,29.88,9.64,-41,1
1593527037,2020-06-30 16:23,28.57,978.69,1012.30,279,29.86,9.71,-41,1
1593527337,2020-06-30 16:28,29.21,978.69,1012.30,279,29.20,9.47,-39,1
1593527637,2020-06-30 16:33,29.45,978.62,1012.24,279,29.00,9.42,-40,1
1593527938,2020-06-30 16:38,29.29,978.62,1012.23,279,29.02,9.36,-41,1
1593528238,2020-06-30 16:43,29.47,978.67,1012.28,279,29.14,9.55,-45,1
1593528538,2020-06-30 16:48,30.43,978.65,1012.26,279,28.94,9.85,-45,1
1593528838,2020-06-30 16:53,30.92,978.53,1012.15,279,28.88,10.04,-45,1
1593529138,2020-06-30 16:58,30.21,978.53,1012.14,279,29.00,9.80,-44,1
1593529438,2020-06-30 17:03,30.22,978.47,1012.09,279,29.30,10.06,-42,1
1593529738,2020-06-30 17:08,29.68,978.52,1012.13,279,29.26,9.76,-41,1
1593530038,2020-06-30 17:13,29.86,978.44,1012.05,279,29.24,9.83,-42,1
1593530338,2020-06-30 17:18,29.93,978.38,1011.99,279,29.32,9.94,-42,1
1593530638,2020-06-30 17:23,29.22,978.42,1012.03,279,29.41,9.65,-43,1
1593530938,2020-06-30 17:28,28.85,978.45,1012.06,279,29.32,9.39,-40,1
1593531239,2020-06-30 17:33,29.03,978.42,1012.03,279,29.37,9.52,-41,1
1593531539,2020-06-30 17:38,30.27,978.47,1012.09,279,29.17,9.97,-45,1
1593531839,2020-06-30 17:43,29.83,978.55,1012.17,279,28.94,9.56,-40,1
1593532139,2020-06-30 17:48,30.42,978.52,1012.13,279,28.87,9.79,-45,1
1593532439,2020-06-30 17:53,30.35,978.49,1012.10,279,28.87,9.75,-43,1
1593532739,2020-06-30 17:58,30.09,978.44,1012.05,279,28.95,9.69,-41,1
1593533039,2020-06-30 18:03,29.86,978.47,1012.08,279,28.98,9.61,-39,1
1593533339,2020-06-30 18:08,28.83,978.40,1012.01,279,28.92,9.04,-39,1
1593533639,2020-06-30 18:13,29.47,978.47,1012.09,279,28.88,9.33,-44,1
1593533939,2020-06-30 18:18,29.34,978.46,1012.08,279,28.66,9.07,-46,1
1593534240,2020-06-30 18:24,28.79,978.45,1012.07,279,28.31,8.49,-42,1
1593534540,2020-06-30 18:29,30.21,978.51,1012.13,279,28.01,8.95,-44,1
1593534840,2020-06-30 18:34,30.73,978.50,1012.12,279,27.86,9.07,-41,1
1593535140,2020-06-30 18:39,31.06,978.51,1012.13,279,27.77,9.15,-49,1
1593535440,2020-06-30 18:44,30.94,978.57,1012.18,279,27.64,8.98,-55,1
1593535740,2020-06-30 18:49,31.71,978.53,1012.15,279,27.49,9.21,-58,1
1593536040,2020-06-30 18:54,31.79,978.57,1012.19,279,27.37,9.15,-57,1
1593536340,2020-06-30 18:59,32.65,978.60,1012.21,279,26.91,9.14,-56,1
1593536640,2020-06-30 19:04,32.52,978.67,1012.29,279,26.58,8.79,-51,1
1593536940,2020-06-30 19:09,33.14,978.71,1012.32,279,26.34,8.87,-51,1
1593537240,2020-06-30 19:14,33.44,978.73,1012.34,279,26.25,8.92,-52,1
1593537541,2020-06-30 19:19,32.86,978.82,1012.44,279,26.15,8.58,-54,1
1593537841,2020-06-30 19:24,32.99,978.81,1012.43,279,25.88,8.39,-49,1
1593538141,2020-06-30 19:29,32.58,978.80,1012.41,279,25.78,8.13,-48,1
1593538441,2020-06-30 19:34,32.50,978.87,1012.49,279,25.56,7.90,-47,1
1593538741,2020-06-30 19:39,32.90,978.86,1012.47,279,25.57,8.08,-46,1
1593539041,2020-06-30 19:44,32.35,978.91,1012.53,279,25.47,7.75,-46,1
1593539341,2020-06-30 19:49,32.90,978.88,1012.50,279,25.48,8.01,-49,1
1593539641,2020-06-30 19:54,32.79,978.83,1012.45,279,25.54,8.01,-53,1
1593539941,2020-06-30 19:59,32.84,978.85,1012.46,279,25.53,8.02,-53,1
1593540241,2020-06-30 20:04,32.92,978.89,1012.51,279,25.51,8.04,-51,1
1593540541,2020-06-30 20:09,33.15,978.91,1012.52,279,25.38,8.03,-49,1
1593540841,2020-06-30 20:14,33.14,978.93,1012.54,279,25.21,7.88,-46,1
1593541142,2020-06-30 20:19,33.70,978.99,1012.61,279,25.01,7.95,-49,1
1593541442,2020-06-30 20:24,33.90,979.03,1012.64,279,24.90,7.94,-49,1
1593541742,2020-06-30 20:29,34.17,979.06,1012.68,279,24.69,7.87,-46,1
1593542042,2020-06-30 20:34,34.88,979.11,1012.72,279,24.43,7.94,-47,1
1593542342,2020-06-30 20:39,35.62,979.15,1012.77,279,24.17,8.03,-48,1
1593542642,2020-06-30 20:44,37.57,979.13,1012.75,279,23.91,8.58,-43,1
1593542942,2020-06-30 20:49,38.28,979.17,1012.78,279,23.62,8.60,-45,1
1593543242,2020-06-30 20:54,38.03,979.24,1012.85,279,23.26,8.18,-42,1
1593543542,2020-06-30 20:59,38.00,979.23,1012.85,279,22.94,7.89,-42,1
1593543842,2020-06-30 21:04,39.09,979.32,1012.93,279,22.63,8.02,-44,1
1593544142,2020-06-30 21:09,41.89,979.36,1012.98,279,22.19,8.65,-41,1
1593544443,2020-06-30 21:14,41.84,979.37,1012.98,279,21.72,8.21,-41,1
1593544743,2020-06-30 21:19,40.01,979.43,1013.05,279,21.11,7.01,-43,1
1593545043,2020-06-30 21:24,48.64,979.48,1013.10,279,20.45,9.28,-44,1
1593545343,2020-06-30 21:29,50.55,979.54,1013.16,279,19.79,9.25,-43,1
1593545643,2020-06-30 21:34,51.38,979.57,1013.19,279,19.45,9.18,-40,1
1593545943,2020-06-30 21:39,51.28,979.60,1013.21,279,19.03,8.76,-41,1
1593546243,2020-06-30 21:44,51.12,979.59,1013.21,279,18.83,8.53,-39,1
1593546543,2020-06-30 21:49,46.08,979.60,1013.21,279,18.76,6.94,-39,1
1593546843,2020-06-30 21:54,54.19,979.65,1013.26,279,18.69,9.26,-44,1
1593547143,2020-06-30 21:59,54.38,979.62,1013.23,279,18.43,9.07,-42,1
1593547444,2020-06-30 22:04,49.86,979.64,1013.26,279,18.19,7.57,-42,1
1593547744,2020-06-30 22:09,52.84,979.66,1013.28,279,17.89,8.15,-39,1
1593548044,2020-06-30 22:14,59.39,979.68,1013.30,279,17.44,9.46,-39,1
1593548344,2020-06-30 22:19,59.28,979.65,1013.26,279,16.71,8.74,-39,1
1593548644,2020-06-30 22:24,62.75,979.71,1013.33,279,16.31,9.21,-45,1
1593548945,2020-06-30 22:29,62.64,979.76,1013.37,279,15.88,8.78,-42,1
1593549245,2020-06-30 22:34,64.02,979.73,1013.34,279,15.69,8.92,-45,1
1593549545,2020-06-30 22:39,66.35,979.74,1013.35,279,15.44,9.21,-39,1
1593549845,2020-06-30 22:44,58.32,979.78,1013.39,279,15.21,7.09,-39,1
1593550145,2020-06-30 22:49,57.71,979.77,1013.39,279,15.34,7.06,-38,1
1593550445,2020-06-30 22:54,55.20,979.82,1013.43,279,15.50,6.56,-40,1
1593550746,2020-06-30 22:59,55.78,979.86,1013.48,279,15.64,6.85,-56,1
1593551046,2020-06-30 23:04,63.46,979.88,1013.49,279,15.54,8.65,-45,1
1593551346,2020-06-30 23:09,61.62,979.84,1013.45,279,15.10,7.80,-44,1
1593551646,2020-06-30 23:14,57.03,979.89,1013.50,279,14.90,6.48,-43,1
1593551946,2020-06-30 23:19,58.74,979.90,1013.52,279,14.93,6.94,-52,1
1593552246,2020-06-30 23:24,55.64,979.92,1013.53,279,14.95,6.17,-40,1
1593552546,2020-06-30 23:29,61.63,979.98,1013.59,279,14.97,7.68,-38,1
1593552846,2020-06-30 23:34,56.54,979.96,1013.58,279,14.91,6.36,-38,1
1593553146,2020-06-30 23:39,58.63,980.00,1013.62,279,14.91,6.89,-47,1
1593553446,2020-06-30 23:44,65.20,980.01,1013.62,279,14.84,8.38,-40,1
1593553746,2020-06-30 23:49,65.52,980.04,1013.65,279,14.42,8.05,-50,1
1593554047,2020-06-30 23:54,60.50,980.02,1013.63,279,14.21,6.69,-40,1
1593554347,2020-06-30 23:59,61.64,980.03,1013.64,279,14.20,6.95,-38,1