1593727251,2020-07-03 00:00,82.01,980.42,1014.04,279,17.94,14.84,-41,1
1593727551,2020-07-03 00:05,82.40,980.41,1014.03,279,17.89,14.86,-39,1
1593727851,2020-07-03 00:10,78.99,980.36,1013.97,279,17.87,14.19,-40,1
1593728152,2020-07-03 00:15,78.91,980.33,1013.94,279,17.93,14.23,-44,1
1593728452,2020-07-03 00:20,75.19,980.27,1013.89,279,17.98,13.54,-40,1
1593728752,2020-07-03 00:25,77.51,980.27,1013.89,279,18.03,14.05,-44,1
1593729052,2020-07-03 00:30,76.32,980.28,1013.89,279,18.04,13.82,-39,1
1593729352,2020-07-03 00:35,77.36,980.15,1013.76,279,18.08,14.07,-41,1
1593729652,2020-07-03 00:40,77.11,980.04,1013.65,279,18.10,14.04,-38,1
1593729952,2020-07-03 00:45,80.07,979.97,1013.59,279,18.08,14.60,-44,1
1593730252,2020-07-03 00:50,81.41,979.97,1013.59,279,18.02,14.80,-44,1
1593730552,2020-07-03 00:55,78.65,979.94,1013.56,279,17.99,14.24,-40,1
1593730853,2020-07-03 01:00,76.68,979.83,1013.45,279,18.01,13.87,-39,1
1593731153,2020-07-03 01:05,75.49,979.82,1013.43,279,18.02,13.64,-39,1
1593731453,2020-07-03 01:10,77.81,979.74,1013.35,279,18.02,14.10,-42,1
1593731753,2020-07-03 01:15,78.14,979.68,1013.29,279,18.01,14.16,-38,1
1593732053,2020-07-03 01:20,79.95,979.58,1013.19,279,17.96,14.46,-40,1
1593732353,2020-07-03 01:25,82.36,979.50,1013.11,279,17.84,14.81,-38,1
1593732653,2020-07-03 01:30,77.77,979.49,1013.10,279,17.73,13.81,-43,1
1593732953,2020-07-03 01:35,77.65,979.46,1013.08,279,17.71,13.77,-38,1
1593733253,2020-07-03 01:40,80.88,979.45,1013.07,279,17.61,14.30,-38,1
1593733553,2020-07-03 01:45,79.56,979.44,1013.05,279,17.52,13.96,-38,1
1593733854,2020-07-03 01:50,80.90,979.34,1012.95,279,17.49,14.19,-39,1
1593734154,2020-07-03 01:55,78.82,979.34,1012.95,279,17.39,13.69,-41,1
1593734454,2020-07-03 02:00,78.00,979.43,1013.05,279,17.31,13.45,-39,1
1593734754,2020-07-03 02:05,77.70,979.52,1013.13,279,17.27,13.35,-38,1
1593735054,2020-07-03 02:10,76.63,979.55,1013.17,279,17.26,13.13,-39,1
1593735354,2020-07-03 02:15,77.51,979.64,1013.26,279,17.23,13.28,-40,1
1593735654,2020-07-03 02:20,76.52,979.66,1013.28,279,17.22,13.07,-41,1
1593735954,2020-07-03 02:25,75.83,979.72,1013.33,279,17.19,12.90,-39,1
1593736254,2020-07-03 02:30,78.48,979.69,1013.30,279,17.17,13.41,-41,1
1593736554,2020-07-03 02:35,77.35,979.72,1013.33,279,17.12,13.14,-53,1
1593736855,2020-07-03 02:40,79.68,979.71,1013.33,279,17.08,13.56,-44,1
1593737155,2020-07-03 02:45,78.26,979.73,1013.35,279,17.00,13.20,-38,1
1593737455,2020-07-03 02:50,83.70,979.78,1013.39,279,16.95,14.19,-44,1
1593737755,2020-07-03 02:55,81.00,979.76,1013.37,279,16.87,13.60,-40,1
1593738055,2020-07-03 03:00,81.00,979.82,1013.44,279,16.85,13.58,-39,1
1593738355,2020-07-03 03:05,78.20,979.82,1013.44,279,16.83,13.02,-38,1
1593738655,2020-07-03 03:10,79.62,979.87,1013.49,279,16.86,13.33,-40,1
1593738955,2020-07-03 03:15,79.35,979.85,1013.47,279,16.88,13.30,-38,1
1593739255,2020-07-03 03:20,79.66,979.87,1013.48,279,16.87,13.35,-45,1
1593739555,2020-07-03 03:25,78.17,979.90,1013.51,279,16.86,13.05,-39,1
1593739855,2020-07-03 03:30,80.38,979.95,1013.56,279,16.84,13.46,-42,1
1593740156,2020-07-03 03:35,80.80,980.03,1013.65,279,16.75,13.45,-38,1
1593740456,2020-07-03 03:40,78.95,980.07,1013.68,279,16.69,13.03,-45,1
1593740756,2020-07-03 03:45,76.73,980.05,1013.67,279,16.65,12.56,-42,1
1593741056,2020-07-03 03:50,76.86,980.06,1013.67,279,16.62,12.56,-45,1
1593741356,2020-07-03 03:55,78.57,980.05,1013.67,279,16.59,12.86,-39,1
1593741656,2020-07-03 04:00,77.72,980.12,1013.73,279,16.54,12.65,-40,1
1593741956,2020-07-03 04:05,78.86,980.07,1013.68,279,16.50,12.83,-39,1
1593742256,2020-07-03 04:10,78.34,980.03,1013.64,279,16.45,12.68,-44,1
1593742556,2020-07-03 04:15,78.20,980.11,1013.73,279,16.36,12.57,-38,1
1593742856,2020-07-03 04:20,78.23,980.15,1013.77,279,16.25,12.47,-43,1
1593743157,2020-07-03 04:25,79.08,980.11,1013.72,279,16.16,12.55,-44,1
1593743457,2020-07-03 04:30,79.49,980.06,1013.68,279,16.12,12.59,-39,1
1593743757,2020-07-03 04:35,81.78,980.07,1013.68,279,16.12,13.02,-40,1
1593744057,2020-07-03 04:40,78.35,980.17,1013.78,279,16.12,12.36,-38,1
1593744357,2020-07-03 04:45,81.40,980.22,1013.83,279,16.19,13.02,-39,1
1593744657,2020-07-03 04:50,81.04,980.24,1013.85,279,16.27,13.03,-43,1
1593744957,2020-07-03 04:55,78.52,980.29,1013.90,279,16.35,12.62,-38,1
1593745257,2020-07-03 05:00,81.88,980.34,1013.95,279,16.43,13.34,-40,1
1593745557,2020-07-03 05:05,80.24,980.37,1013.98,279,16.46,13.06,-43,1
1593745857,2020-07-03 05:10,79.30,980.30,1013.91,279,16.53,12.95,-40,1
1593746157,2020-07-03 05:15,79.09,980.31,1013.93,279,16.61,12.98,-41,1
1593746458,2020-07-03 05:20,80.70,980.40,1014.01,279,16.70,13.38,-43,1
1593746758,2020-07-03 05:25,82.12,980.41,1014.03,279,16.81,13.76,-48,1
1593747061,2020-07-03 05:31,82.73,980.36,1013.98,279,16.93,13.99,-42,1
1593747361,2020-07-03 05:36,80.34,980.43,1014.04,279,17.04,13.64,-38,1
1593747661,2020-07-03 05:41,83.49,980.40,1014.02,279,17.19,14.38,-43,1
1593747961,2020-07-03 05:46,82.72,980.38,1013.99,279,17.33,14.38,-38,1
1593748261,2020-07-03 05:51,82.69,980.35,1013.96,279,17.48,14.52,-41,1
1593748561,2020-07-03 05:56,81.93,980.40,1014.02,279,17.61,14.50,-39,1
1593748861,2020-07-03 06:01,82.44,980.41,1014.02,279,17.73,14.72,-46,1
1593749161,2020-07-03 06:06,78.60,980.41,1014.02,279,17.82,14.07,-37,1
1593749461,2020-07-03 06:11,80.92,980.41,1014.02,279,17.89,14.58,-39,1
1593749761,2020-07-03 06:16,82.34,980.34,1013.95,279,17.91,14.87,-38,1
1593750062,2020-07-03 06:21,85.72,980.32,1013.93,279,17.92,15.51,-42,1
1593750362,2020-07-03 06:26,87.26,980.34,1013.95,279,17.99,15.85,-40,1
1593750662,2020-07-03 06:31,87.17,980.29,1013.91,279,18.08,15.93,-38,1
1593750962,2020-07-03 06:36,84.73,980.24,1013.86,279,18.31,15.71,-38,1
1593751262,2020-07-03 06:41,84.13,980.26,1013.87,279,18.81,16.09,-43,1
1593751562,2020-07-03 06:46,82.04,980.19,1013.80,279,19.25,16.12,-38,1
1593751862,2020-07-03 06:51,79.05,980.19,1013.80,279,19.54,15.83,-39,1
1593752162,2020-07-03 06:56,80.40,980.30,1013.92,279,19.55,16.10,-38,1
1593752462,2020-07-03 07:01,79.87,980.29,1013.91,279,19.50,15.95,-47,1
1593752762,2020-07-03 07:06,80.64,980.30,1013.92,279,19.55,16.15,-38,1
1593753062,2020-07-03 07:11,79.45,980.39,1014.01,279,19.75,16.11,-39,1
1593753363,2020-07-03 07:16,80.43,980.43,1014.04,279,19.99,16.54,-48,1
1593753663,2020-07-03 07:21,77.58,980.53,1014.14,279,20.17,16.14,-38,1
1593753963,2020-07-03 07:26,77.80,980.56,1014.18,279,20.23,16.25,-41,1
1593754263,2020-07-03 07:31,78.25,980.65,1014.27,279,20.22,16.33,-40,1
1593754563,2020-07-03 07:36,78.16,980.78,1014.40,279,20.17,16.26,-46,1
1593754863,2020-07-03 07:41,78.43,980.86,1014.47,279,20.13,16.28,-38,1
1593755163,2020-07-03 07:46,76.29,980.87,1014.48,279,20.03,15.74,-40,1
1593755463,2020-07-03 07:51,78.05,980.87,1014.49,279,19.96,16.03,-46,1
1593755763,2020-07-03 07:56,76.36,980.83,1014.45,279,19.95,15.68,-46,1
1593756064,2020-07-03 08:01,75.97,980.81,1014.43,279,19.98,15.63,-45,1
1593756364,2020-07-03 08:06,76.67,980.87,1014.49,279,20.01,15.80,-48,1
1593756664,2020-07-03 08:11,76.82,980.88,1014.49,279,20.08,15.90,-48,1
1593756964,2020-07-03 08:16,77.90,980.88,1014.49,279,20.21,16.25,-44,1
1593757264,2020-07-03 08:21,77.57,980.84,1014.45,279,20.62,16.58,-46,1
1593757564,2020-07-03 08:26,76.03,980.81,1014.43,279,21.03,16.66,-48,1
1593757864,2020-07-03 08:31,73.92,980.80,1014.41,279,21.26,16.44,-45,1
1593758165,2020-07-03 08:36,74.10,980.75,1014.36,279,21.28,16.50,-43,1
1593758465,2020-07-03 08:41,73.03,980.70,1014.31,279,21.29,16.28,-40,1
1593758765,2020-07-03 08:46,73.23,980.74,1014.35,279,21.33,16.36,-49,1
1593759065,2020-07-03 08:51,73.00,980.87,1014.48,279,21.34,16.32,-46,1
1593759365,2020-07-03 08:56,72.58,980.94,1014.55,279,21.40,16.29,-40,1
1593759665,2020-07-03 09:01,72.35,981.02,1014.64,279,21.47,16.30,-45,1
1593759965,2020-07-03 09:06,72.08,981.02,1014.64,279,21.53,16.30,-41,1
1593760265,2020-07-03 09:11,72.08,981.02,1014.64,279,21.60,16.37,-40,1
1593760565,2020-07-03 09:16,72.38,981.00,1014.62,279,21.72,16.55,-45,1
1593760866,2020-07-03 09:21,72.14,981.01,1014.63,279,21.88,16.65,-50,1
1593761166,2020-07-03 09:26,72.40,980.99,1014.61,279,21.99,16.81,-44,1
1593761466,2020-07-03 09:31,71.95,980.94,1014.56,279,22.10,16.82,-51,1
1593761766,2020-07-03 09:36,71.53,980.98,1014.59,279,22.26,16.88,-54,1
1593762066,2020-07-03 09:41,71.23,981.03,1014.64,279,22.45,17.00,-41,1
1593762366,2020-07-03 09:46,70.48,981.03,1014.64,279,22.62,17.00,-39,1
1593762667,2020-07-03 09:51,70.97,980.99,1014.61,279,22.71,17.19,-43,1
1593762967,2020-07-03 09:56,70.38,981.09,1014.71,279,22.96,17.30,-46,1
1593763267,2020-07-03 10:01,70.62,981.07,1014.68,279,23.18,17.56,-42,1
1593763567,2020-07-03 10:06,69.08,981.18,1014.79,279,23.57,17.59,-43,1
1593763867,2020-07-03 10:11,68.18,981.22,1014.83,279,23.68,17.48,-44,1
1593764167,2020-07-03 10:16,67.50,981.13,1014.75,279,23.73,17.37,-42,1
1593764468,2020-07-03 10:21,66.70,981.03,1014.65,279,23.82,17.27,-42,1
1593764768,2020-07-03 10:26,66.02,981.05,1014.66,279,23.90,17.18,-44,1
1593765068,2020-07-03 10:31,67.71,981.03,1014.64,279,24.04,17.72,-43,1
1593765368,2020-07-03 10:36,65.31,981.04,1014.65,279,24.13,17.23,-42,1
1593765669,2020-07-03 10:41,66.47,981.16,1014.78,279,24.12,17.50,-45,1
1593765969,2020-07-03 10:46,66.03,981.19,1014.81,279,23.99,17.27,-42,1
1593766269,2020-07-03 10:51,65.62,981.16,1014.77,279,24.09,17.27,-42,1
1593766569,2020-07-03 10:56,64.81,981.24,1014.86,279,24.59,17.55,-41,1
1593766869,2020-07-03 11:01,62.71,981.20,1014.82,279,25.60,17.98,-39,1
1593767169,2020-07-03 11:06,61.68,981.18,1014.79,279,26.26,18.34,-38,1
1593767470,2020-07-03 11:11,62.45,981.29,1014.91,279,26.71,18.96,-43,1
1593767770,2020-07-03 11:16,59.99,981.29,1014.90,279,27.20,18.78,-42,1
1593768071,2020-07-03 11:21,59.10,981.27,1014.89,279,27.54,18.86,-48,1
1593768371,2020-07-03 11:26,57.66,981.15,1014.77,279,27.60,18.52,-38,1
1593768671,2020-07-03 11:31,56.50,981.17,1014.79,279,27.58,18.17,-57,1
1593768971,2020-07-03 11:36,57.84,981.24,1014.86,279,28.00,18.94,-45,1
1593769273,2020-07-03 11:41,55.88,981.24,1014.86,279,28.38,18.74,-52,1
1593769573,2020-07-03 11:46,55.74,981.25,1014.86,279,29.01,19.29,-48,1
1593769873,2020-07-03 11:51,52.35,981.21,1014.83,279,29.52,18.75,-45,1
1593770173,2020-07-03 11:56,53.24,981.18,1014.79,279,29.65,19.14,-45,1
1593770474,2020-07-03 12:01,49.63,981.20,1014.82,279,30.25,18.57,-40,1
1593770775,2020-07-03 12:06,48.85,981.12,1014.74,279,30.69,18.72,-57,1
1593771076,2020-07-03 12:11,50.80,981.09,1014.71,279,30.95,19.59,-42,1
1593771376,2020-07-03 12:16,48.14,981.15,1014.76,279,31.10,18.86,-48,1
1593771676,2020-07-03 12:21,43.44,981.12,1014.73,279,30.82,16.97,-44,1
1593771976,2020-07-03 12:26,47.74,981.18,1014.80,279,30.81,18.46,-43,1
1593772276,2020-07-03 12:31,49.56,981.12,1014.74,279,31.06,19.29,-42,1
1593772576,2020-07-03 12:36,44.63,981.10,1014.72,279,31.22,17.76,-45,1
1593772876,2020-07-03 12:41,48.04,981.14,1014.76,279,30.96,18.70,-43,1
1593773177,2020-07-03 12:46,41.79,981.13,1014.74,279,31.27,16.77,-46,1
1593773477,2020-07-03 12:51,41.87,981.07,1014.69,279,31.37,16.89,-44,1
1593773777,2020-07-03 12:56,44.46,981.05,1014.67,279,31.25,17.73,-46,1
1593774077,2020-07-03 13:01,43.86,981.03,1014.64,279,31.36,17.61,-45,1
1593774377,2020-07-03 13:06,44.61,981.05,1014.67,279,31.24,17.77,-42,1
1593774677,2020-07-03 13:11,39.25,981.10,1014.72,279,30.89,15.45,-51,1
1593774977,2020-07-03 13:16,43.51,981.17,1014.79,279,30.20,16.44,-39,1
1593775277,2020-07-03 13:21,44.18,981.29,1014.90,279,29.91,16.42,-49,1
1593775577,2020-07-03 13:26,43.15,981.37,1014.98,279,29.43,15.62,-45,1
1593775877,2020-07-03 13:31,44.81,981.38,1015.00,279,29.30,16.09,-46,1
1593776177,2020-07-03 13:36,44.60,981.41,1015.03,279,29.39,16.10,-43,1
1593776478,2020-07-03 13:41,45.69,981.49,1015.10,279,29.08,16.20,-47,1
1593776778,2020-07-03 13:46,46.10,981.46,1015.08,279,28.96,16.23,-46,1
1593777078,2020-07-03 13:51,46.58,981.62,1015.24,279,28.75,16.20,-44,1
1593777378,2020-07-03 13:56,45.49,981.67,1015.28,279,28.05,15.19,-42,1
1593777678,2020-07-03 14:01,46.25,981.74,1015.36,279,27.16,14.65,-45,1
1593777978,2020-07-03 14:06,47.23,981.84,1015.45,279,26.82,14.66,-43,1
1593778278,2020-07-03 14:11,48.53,981.95,1015.56,279,26.76,15.03,-39,1
1593778578,2020-07-03 14:16,50.54,982.11,1015.73,279,26.48,15.40,-43,1
1593778878,2020-07-03 14:21,52.89,982.23,1015.85,279,25.87,15.55,-44,1
1593779178,2020-07-03 14:26,55.32,982.38,1015.99,279,25.36,15.78,-38,1
1593779478,2020-07-03 14:31,58.56,982.50,1016.12,279,24.77,16.12,-38,1
1593779778,2020-07-03 14:36,56.80,982.54,1016.15,279,24.30,15.20,-38,1
1593780079,2020-07-03 14:41,61.21,982.63,1016.24,279,23.94,16.03,-46,1
1593780379,2020-07-03 14:46,62.20,982.67,1016.29,279,23.75,16.11,-42,1
1593780679,2020-07-03 14:51,65.14,982.71,1016.33,279,23.37,16.47,-40,1
1593780979,2020-07-03 14:56,62.39,982.72,1016.33,279,23.33,15.76,-40,1
1593781279,2020-07-03 15:01,62.67,982.67,1016.28,279,23.23,15.73,-39,1
1593781579,2020-07-03 15:06,59.99,982.66,1016.28,279,23.17,14.99,-39,1
1593781879,2020-07-03 15:11,63.91,982.69,1016.31,279,22.95,15.77,-37,1
1593782179,2020-07-03 15:16,64.47,982.70,1016.32,279,22.71,15.68,-42,1
1593782479,2020-07-03 15:21,62.40,982.75,1016.36,279,22.40,14.88,-39,1
1593782780,2020-07-03 15:26,66.04,982.60,1016.22,279,22.12,15.50,-39,1
1593783080,2020-07-03 15:31,65.87,982.66,1016.27,279,21.97,15.31,-40,1
1593783380,2020-07-03 15:36,64.76,982.62,1016.23,279,21.91,14.99,-38,1
1593783680,2020-07-03 15:41,65.87,982.64,1016.26,279,21.98,15.32,-38,1
1593783980,2020-07-03 15:46,66.17,982.60,1016.22,279,22.08,15.49,-41,1
1593784280,2020-07-03 15:51,68.35,982.69,1016.31,279,22.13,16.05,-39,1
1593784580,2020-07-03 15:56,67.64,982.64,1016.25,279,22.02,15.78,-43,1
1593784880,2020-07-03 16:01,70.38,982.67,1016.28,279,22.06,16.44,-39,1
1593785180,2020-07-03 16:06,67.83,982.73,1016.35,279,22.16,15.95,-42,1
1593785480,2020-07-03 16:11,70.16,982.72,1016.33,279,22.33,16.65,-42,1
1593785780,2020-07-03 16:16,68.24,982.75,1016.37,279,22.39,16.27,-42,1
1593786081,2020-07-03 16:21,67.98,982.76,1016.37,279,22.55,16.36,-43,1
1593786381,2020-07-03 16:26,68.82,982.81,1016.42,279,22.70,16.70,-45,1
1593786681,2020-07-03 16:31,65.30,982.84,1016.46,279,22.69,15.86,-40,1
1593786981,2020-07-03 16:36,65.12,982.88,1016.49,279,22.68,15.81,-39,1
1593787281,2020-07-03 16:41,65.16,982.90,1016.51,279,22.69,15.83,-40,1
1593787581,2020-07-03 16:46,64.71,982.89,1016.51,279,22.63,15.66,-44,1
1593787881,2020-07-03 16:51,63.93,982.85,1016.46,279,22.61,15.46,-42,1
1593788181,2020-07-03 16:56,63.49,982.81,1016.43,279,22.59,15.33,-44,1
1593788481,2020-07-03 17:01,62.77,982.85,1016.47,279,22.54,15.10,-42,1
1593788781,2020-07-03 17:06,62.77,982.85,1016.46,279,22.61,15.17,-39,1
1593789081,2020-07-03 17:11,62.29,982.91,1016.52,279,22.68,15.12,-39,1
1593789382,2020-07-03 17:16,62.40,982.96,1016.57,279,22.78,15.24,-45,1
1593789682,2020-07-03 17:21,59.08,983.07,1016.68,279,22.72,14.34,-45,1
1593789982,2020-07-03 17:26,61.19,983.03,1016.65,279,22.71,14.87,-44,1
1593790282,2020-07-03 17:31,61.30,983.08,1016.69,279,23.07,15.23,-47,1
1593790582,2020-07-03 17:36,60.38,983.13,1016.74,279,23.48,15.38,-47,1
1593790882,2020-07-03 17:41,58.23,983.14,1016.75,279,23.67,15.00,-42,1
1593791182,2020-07-03 17:46,57.78,983.03,1016.65,279,23.79,14.99,-49,1
1593791482,2020-07-03 17:51,56.30,983.19,1016.80,279,23.77,14.57,-41,1
1593791783,2020-07-03 17:56,57.11,983.17,1016.78,279,23.80,14.82,-51,1
1593792083,2020-07-03 18:01,57.22,983.14,1016.76,279,23.95,14.99,-44,1
1593792383,2020-07-03 18:06,56.39,983.17,1016.78,279,24.08,14.88,-46,1
1593792683,2020-07-03 18:11,56.97,983.21,1016.82,279,24.20,15.16,-40,1
1593792983,2020-07-03 18:16,56.80,983.26,1016.88,279,24.39,15.29,-40,1
1593793283,2020-07-03 18:21,56.82,983.24,1016.86,279,24.59,15.48,-44,1
1593793583,2020-07-03 18:26,56.21,983.31,1016.92,279,24.56,15.28,-42,1
1593793883,2020-07-03 18:31,56.65,983.36,1016.97,279,24.71,15.54,-42,1
1593794183,2020-07-03 18:36,54.89,983.38,1017.00,279,24.87,15.20,-43,1
1593794483,2020-07-03 18:41,56.49,983.47,1017.08,279,25.02,15.79,-41,1
1593794784,2020-07-03 18:46,54.74,983.43,1017.04,279,24.95,15.23,-40,1
1593795084,2020-07-03 18:51,55.06,983.41,1017.03,279,24.83,15.21,-44,1
1593795384,2020-07-03 18:56,54.42,983.43,1017.04,279,24.80,15.00,-42,1
1593795684,2020-07-03 19:01,55.55,983.50,1017.11,279,24.78,15.30,-43,1
1593795984,2020-07-03 19:06,54.21,983.46,1017.08,279,24.77,14.91,-42,1
1593796284,2020-07-03 19:11,55.65,983.45,1017.06,279,24.70,15.26,-41,1
1593796584,2020-07-03 19:16,57.12,983.47,1017.09,279,24.69,15.65,-42,1
1593796884,2020-07-03 19:21,56.68,983.54,1017.15,279,24.65,15.50,-44,1
1593797184,2020-07-03 19:26,56.96,983.58,1017.19,279,24.63,15.55,-46,1
1593797485,2020-07-03 19:31,57.04,983.53,1017.14,279,24.63,15.57,-40,1
1593797785,2020-07-03 19:36,56.97,983.52,1017.13,279,24.60,15.53,-42,1
1593798085,2020-07-03 19:41,57.29,983.48,1017.10,279,24.55,15.57,-38,1
1593798385,2020-07-03 19:46,57.16,983.48,1017.10,279,24.47,15.46,-44,1
1593798685,2020-07-03 19:51,56.96,983.58,1017.20,279,24.40,15.34,-39,1
1593798985,2020-07-03 19:56,59.82,983.60,1017.22,279,24.29,16.00,-45,1
1593799285,2020-07-03 20:01,58.76,983.63,1017.25,279,24.09,15.53,-43,1
1593799585,2020-07-03 20:06,60.49,983.77,1017.38,279,23.87,15.78,-42,1
1593799885,2020-07-03 20:11,60.66,983.86,1017.47,279,23.69,15.65,-43,1
1593800185,2020-07-03 20:16,59.35,983.87,1017.49,279,23.45,15.09,-43,1
1593800485,2020-07-03 20:21,60.37,983.97,1017.59,279,23.27,15.19,-41,1
1593800786,2020-07-03 20:26,62.80,984.05,1017.66,279,23.17,15.71,-40,1
1593801086,2020-07-03 20:31,61.23,984.12,1017.73,279,23.04,15.19,-43,1
1593801386,2020-07-03 20:36,61.91,984.14,1017.75,279,22.88,15.21,-39,1
1593801686,2020-07-03 20:41,62.57,984.21,1017.83,279,22.50,15.02,-43,1
1593801986,2020-07-03 20:46,62.61,984.29,1017.90,279,22.04,14.59,-39,1
1593802286,2020-07-03 20:51,64.57,984.35,1017.97,279,21.97,15.01,-46,1
1593802586,2020-07-03 20:56,65.15,984.44,1018.05,279,21.87,15.05,-41,1
1593802886,2020-07-03 21:01,63.88,984.50,1018.11,279,21.69,14.57,-42,1
1593803186,2020-07-03 21:06,64.48,984.57,1018.19,279,21.59,14.62,-46,1
1593803486,2020-07-03 21:11,65.10,984.70,1018.31,279,21.42,14.61,-41,1
1593803786,2020-07-03 21:16,64.23,984.74,1018.35,279,21.19,14.18,-41,1
1593804087,2020-07-03 21:21,64.58,984.73,1018.35,279,20.78,13.88,-37,1
1593804387,2020-07-03 21:26,65.69,984.78,1018.39,279,20.41,13.79,-39,1
1593804687,2020-07-03 21:31,66.79,984.73,1018.34,279,20.21,13.86,-45,1
1593804987,2020-07-03 21:36,64.75,984.83,1018.44,279,20.12,13.29,-42,1
1593805287,2020-07-03 21:41,67.14,984.94,1018.55,279,20.07,13.80,-37,1
1593805587,2020-07-03 21:46,67.02,984.99,1018.61,279,20.05,13.75,-39,1
1593805887,2020-07-03 21:51,69.79,985.02,1018.63,279,19.99,14.32,-39,1
1593806187,2020-07-03 21:56,69.88,985.06,1018.68,279,19.89,14.25,-40,1
1593806487,2020-07-03 22:01,67.09,985.18,1018.79,279,19.78,13.51,-46,1
1593807091,2020-07-03 22:11,68.11,985.24,1018.86,279,19.70,13.67,-40,1
1593807391,2020-07-03 22:16,68.15,985.35,1018.96,279,19.40,13.39,-40,1
1593807691,2020-07-03 22:21,69.92,985.31,1018.92,279,19.25,13.64,-40,1
1593807991,2020-07-03 22:26,66.63,985.24,1018.86,279,19.19,12.85,-41,1
1593808291,2020-07-03 22:31,70.44,985.30,1018.91,279,19.15,13.66,-39,1
1593808591,2020-07-03 22:36,69.91,985.29,1018.90,279,19.01,13.41,-43,1
1593808891,2020-07-03 22:41,68.95,985.34,1018.96,279,18.86,13.05,-45,1
1593809191,2020-07-03 22:46,69.79,985.39,1019.01,279,18.75,13.14,-46,1
1593809491,2020-07-03 22:51,68.66,985.48,1019.09,279,18.67,12.81,-44,1
1593809792,2020-07-03 22:56,67.92,985.49,1019.10,279,18.56,12.54,-45,1
1593810092,2020-07-03 23:01,73.69,985.49,1019.10,279,18.34,13.58,-42,1
1593810392,2020-07-03 23:06,75.85,985.45,1019.06,279,17.97,13.66,-40,1
1593810692,2020-07-03 23:11,77.18,985.41,1019.02,279,17.69,13.66,-41,1
1593810992,2020-07-03 23:16,72.18,985.40,1019.01,279,17.44,12.39,-38,1
1593811292,2020-07-03 23:21,73.21,985.46,1019.07,279,17.44,12.61,-38,1
1593811592,2020-07-03 23:26,69.91,985.48,1019.10,279,17.50,11.96,-40,1
1593811892,2020-07-03 23:31,72.35,985.50,1019.12,279,17.51,12.49,-41,1
1593812192,2020-07-03 23:36,72.16,985.49,1019.11,279,17.41,12.36,-38,1
1593812492,2020-07-03 23:41,71.40,985.57,1019.19,279,17.34,12.13,-42,1
1593812792,2020-07-03 23:46,71.66,985.64,1019.26,279,17.24,12.09,-41,1
1593813093,2020-07-03 23:51,72.22,985.71,1019.32,279,17.14,12.11,-39,1
1593813393,2020-07-03 23:56,74.16,985.67,1019.28,279,16.99,12.37,-38,1