1593986652,2020-07-06 00:04,61.67,980.49,1014.10,279,20.51,12.92,-37,1
1593986952,2020-07-06 00:09,60.99,980.44,1014.06,279,20.39,12.63,-38,1
1593987253,2020-07-06 00:14,57.82,980.44,1014.06,279,20.31,11.75,-37,1
1593987553,2020-07-06 00:19,58.89,980.41,1014.02,279,20.27,11.99,-48,1
1593987853,2020-07-06 00:24,58.18,980.42,1014.03,279,20.24,11.78,-40,1
1593988154,2020-07-06 00:29,55.74,980.44,1014.06,279,20.20,11.09,-37,1
1593988454,2020-07-06 00:34,56.86,980.39,1014.00,279,20.09,11.29,-37,1
1593988754,2020-07-06 00:39,60.79,980.38,1014.00,279,20.01,12.23,-42,1
1593989055,2020-07-06 00:44,57.43,980.40,1014.02,279,19.89,11.25,-41,1
1593989355,2020-07-06 00:49,63.56,980.41,1014.03,279,19.81,12.72,-37,1
1593989655,2020-07-06 00:54,56.92,980.39,1014.00,279,19.65,10.89,-37,1
1593989955,2020-07-06 00:59,58.49,980.34,1013.95,279,19.57,11.23,-45,1
1593990256,2020-07-06 01:04,69.11,980.36,1013.97,279,19.43,13.64,-37,1
1593990556,2020-07-06 01:09,67.57,980.36,1013.97,279,19.17,13.04,-38,1
1593990857,2020-07-06 01:14,67.16,980.32,1013.94,279,19.01,12.80,-36,1
1593991157,2020-07-06 01:19,64.89,980.30,1013.91,279,18.92,12.19,-37,1
1593991458,2020-07-06 01:24,67.58,980.31,1013.92,279,18.94,12.82,-40,1
1593991759,2020-07-06 01:29,63.07,980.25,1013.87,279,18.75,11.59,-39,1
1593992059,2020-07-06 01:34,68.68,980.31,1013.93,279,18.66,12.80,-39,1
1593992359,2020-07-06 01:39,74.84,980.28,1013.89,279,18.45,13.92,-37,1
1593992660,2020-07-06 01:44,72.96,980.33,1013.94,279,18.20,13.29,-37,1
1593992960,2020-07-06 01:49,76.02,980.30,1013.92,279,18.03,13.75,-42,1
1593993260,2020-07-06 01:54,77.43,980.25,1013.87,279,17.90,13.91,-39,1
1593993561,2020-07-06 01:59,74.93,980.26,1013.88,279,17.90,13.41,-37,1
1593993861,2020-07-06 02:04,68.63,980.23,1013.84,279,17.89,12.06,-37,1
1593994161,2020-07-06 02:09,69.91,980.25,1013.86,279,17.82,12.27,-46,1
1593994462,2020-07-06 02:14,64.79,980.16,1013.78,279,17.81,11.11,-39,1
1593994762,2020-07-06 02:19,70.98,980.17,1013.79,279,17.91,12.59,-43,1
1593995063,2020-07-06 02:24,68.13,980.20,1013.82,279,17.95,12.00,-46,1
1593995363,2020-07-06 02:29,66.30,980.18,1013.80,279,17.95,11.59,-46,1
1593995664,2020-07-06 02:34,64.74,980.16,1013.78,279,17.97,11.25,-39,1
1593995964,2020-07-06 02:39,74.53,980.14,1013.75,279,17.98,13.40,-37,1
1593996265,2020-07-06 02:44,67.39,980.09,1013.71,279,17.89,11.78,-37,1
1593996565,2020-07-06 02:49,66.63,980.02,1013.63,279,17.85,11.57,-37,1
1593996865,2020-07-06 02:54,69.94,979.98,1013.59,279,17.76,12.22,-36,1
1593997165,2020-07-06 02:59,68.74,979.96,1013.57,279,17.69,11.89,-37,1
1593997466,2020-07-06 03:04,65.45,979.95,1013.57,279,17.66,11.12,-41,1
1593997766,2020-07-06 03:09,64.37,979.91,1013.52,279,17.64,10.85,-40,1
1593998067,2020-07-06 03:14,69.40,979.89,1013.50,279,17.62,11.97,-37,1
1593998367,2020-07-06 03:19,66.22,979.89,1013.50,279,17.50,11.14,-37,1
1593998668,2020-07-06 03:24,74.25,979.86,1013.48,279,17.45,12.83,-38,1
1593998969,2020-07-06 03:29,64.29,979.82,1013.44,279,17.32,10.53,-38,1
1593999269,2020-07-06 03:34,69.05,979.83,1013.44,279,17.26,11.55,-41,1
1593999570,2020-07-06 03:39,64.50,979.79,1013.40,279,17.24,10.50,-37,1
1593999870,2020-07-06 03:44,74.47,979.84,1013.45,279,17.15,12.59,-36,1
1594000171,2020-07-06 03:49,66.72,979.74,1013.35,279,17.01,10.79,-37,1
1594000471,2020-07-06 03:54,67.07,979.75,1013.37,279,16.97,10.83,-37,1
1594000771,2020-07-06 03:59,74.52,979.72,1013.34,279,16.89,12.35,-37,1
1594001072,2020-07-06 04:04,77.96,979.65,1013.26,279,16.80,12.95,-36,1
1594001372,2020-07-06 04:09,72.03,979.61,1013.22,279,16.67,11.62,-38,1
1594001673,2020-07-06 04:14,72.06,979.57,1013.19,279,16.63,11.59,-44,1
1594001973,2020-07-06 04:19,77.07,979.53,1013.14,279,16.61,12.59,-37,1
1594002273,2020-07-06 04:24,76.67,979.58,1013.19,279,16.56,12.46,-41,1
1594002574,2020-07-06 04:29,69.79,979.61,1013.22,279,16.53,11.01,-39,1
1594002874,2020-07-06 04:34,70.70,979.56,1013.17,279,16.57,11.24,-38,1
1594003174,2020-07-06 04:39,69.22,979.55,1013.17,279,16.61,10.96,-37,1
1594003475,2020-07-06 04:44,68.38,979.58,1013.19,279,16.67,10.84,-37,1
1594003775,2020-07-06 04:49,73.29,979.54,1013.15,279,16.72,11.93,-38,1
1594004076,2020-07-06 04:54,74.43,979.51,1013.13,279,16.76,12.20,-36,1
1594004376,2020-07-06 04:59,71.81,979.47,1013.09,279,16.81,11.71,-39,1
1594004676,2020-07-06 05:04,72.82,979.44,1013.05,279,17.29,12.38,-37,1
1594004977,2020-07-06 05:09,72.08,979.47,1013.08,279,18.02,12.93,-37,1
1594005277,2020-07-06 05:14,70.40,979.42,1013.04,279,18.68,13.20,-36,1
1594005577,2020-07-06 05:19,69.22,979.41,1013.02,279,19.56,13.78,-41,1
1594005878,2020-07-06 05:24,66.53,979.37,1012.98,279,20.61,14.18,-39,1
1594006179,2020-07-06 05:29,63.40,979.32,1012.93,279,21.63,14.40,-37,1
1594006479,2020-07-06 05:34,62.57,979.32,1012.94,279,22.46,14.98,-49,1
1594006779,2020-07-06 05:39,58.95,979.20,1012.82,279,23.75,15.27,-37,1
1594007080,2020-07-06 05:44,57.44,979.16,1012.77,279,25.11,16.13,-52,1
1594007380,2020-07-06 05:49,52.88,979.18,1012.80,279,26.13,15.78,-40,1
1594007681,2020-07-06 05:54,53.07,979.18,1012.79,279,27.34,16.96,-38,1
1594007981,2020-07-06 05:59,49.40,979.16,1012.77,279,28.41,16.81,-45,1
1594008282,2020-07-06 06:04,50.52,979.09,1012.70,279,29.60,18.26,-40,1
1594008582,2020-07-06 06:09,45.19,979.01,1012.63,279,30.62,17.42,-38,1
1594008883,2020-07-06 06:14,42.50,979.00,1012.61,279,31.53,17.26,-38,1
1594009183,2020-07-06 06:19,41.80,979.00,1012.62,279,32.19,17.60,-38,1
1594009483,2020-07-06 06:24,43.16,978.98,1012.60,279,33.14,18.96,-39,1
1594009784,2020-07-06 06:29,39.29,978.94,1012.55,279,33.93,18.16,-38,1
1594010084,2020-07-06 06:34,37.45,978.94,1012.55,279,34.76,18.13,-47,1
1594010385,2020-07-06 06:39,37.49,978.90,1012.51,279,35.25,18.58,-52,1
1594010685,2020-07-06 06:44,36.15,978.87,1012.48,279,35.37,18.11,-45,1
1594010986,2020-07-06 06:49,33.38,978.87,1012.48,279,35.26,16.75,-42,1
1594011286,2020-07-06 06:54,31.96,978.87,1012.48,279,35.22,16.03,-42,1
1594011587,2020-07-06 06:59,31.86,978.89,1012.50,279,35.27,16.02,-39,1
1594011887,2020-07-06 07:04,31.95,978.83,1012.45,279,35.39,16.17,-43,1
1594012187,2020-07-06 07:09,32.48,978.80,1012.41,279,35.34,16.39,-40,1
1594012488,2020-07-06 07:14,32.24,978.78,1012.40,279,35.59,16.49,-44,1
1594012788,2020-07-06 07:19,31.71,978.71,1012.33,279,35.74,16.36,-44,1
1594013089,2020-07-06 07:24,31.05,978.68,1012.30,279,36.11,16.34,-41,1
1594013390,2020-07-06 07:29,30.50,978.72,1012.33,279,36.58,16.47,-40,1
1594013690,2020-07-06 07:34,29.47,978.71,1012.33,279,36.76,16.08,-42,1
1594013991,2020-07-06 07:39,29.37,978.74,1012.35,279,36.94,16.18,-39,1
1594014291,2020-07-06 07:44,28.28,978.71,1012.32,279,37.27,15.88,-39,1
1594014592,2020-07-06 07:49,28.88,978.70,1012.32,279,37.58,16.47,-45,1
1594014892,2020-07-06 07:54,28.47,978.66,1012.27,279,38.12,16.70,-39,1
1594015192,2020-07-06 07:59,27.05,978.65,1012.26,279,38.19,15.96,-43,1
1594015493,2020-07-06 08:04,27.63,978.65,1012.26,279,38.07,16.19,-44,1
1594015793,2020-07-06 08:09,26.63,978.62,1012.24,279,38.35,15.85,-44,1
1594016094,2020-07-06 08:14,26.29,978.63,1012.25,279,38.21,15.53,-43,1
1594016394,2020-07-06 08:19,27.53,978.61,1012.23,279,37.44,15.60,-39,1
1594016694,2020-07-06 08:24,27.47,978.65,1012.27,279,37.17,15.34,-40,1
1594016995,2020-07-06 08:29,28.23,978.61,1012.22,279,36.74,15.39,-42,1
1594017296,2020-07-06 08:34,28.54,978.55,1012.17,279,36.12,15.04,-41,1
1594017596,2020-07-06 08:39,29.43,978.59,1012.20,279,35.82,15.26,-44,1
1594017896,2020-07-06 08:44,29.57,978.57,1012.18,279,36.04,15.52,-40,1
1594018197,2020-07-06 08:49,29.42,978.54,1012.15,279,36.12,15.51,-42,1
1594018497,2020-07-06 08:54,29.37,978.51,1012.13,279,36.09,15.46,-39,1
1594018797,2020-07-06 08:59,29.26,978.53,1012.15,279,36.22,15.51,-38,1
1594019098,2020-07-06 09:04,28.69,978.55,1012.17,279,36.72,15.63,-41,1
1594019398,2020-07-06 09:09,27.20,978.57,1012.18,279,37.14,15.16,-39,1
1594019699,2020-07-06 09:14,26.68,978.58,1012.19,279,37.38,15.06,-39,1
1594019999,2020-07-06 09:19,26.98,978.55,1012.16,279,37.26,15.13,-39,1
1594020300,2020-07-06 09:25,27.45,978.49,1012.11,279,37.29,15.42,-38,1
1594020600,2020-07-06 09:30,27.38,978.37,1011.98,279,37.55,15.61,-40,1
1594020901,2020-07-06 09:35,27.23,978.32,1011.93,279,37.77,15.71,-40,1
1594021202,2020-07-06 09:40,26.08,978.28,1011.89,279,37.77,15.04,-39,1
1594021502,2020-07-06 09:45,26.40,978.31,1011.92,279,37.34,14.86,-42,1
1594021802,2020-07-06 09:50,27.07,978.20,1011.82,279,36.23,14.31,-41,1
1594022103,2020-07-06 09:55,28.20,978.09,1011.70,279,36.10,14.83,-39,1
1594022404,2020-07-06 10:00,27.64,978.16,1011.78,279,36.19,14.60,-44,1
1594022704,2020-07-06 10:05,27.86,978.12,1011.73,279,36.16,14.70,-44,1
1594023005,2020-07-06 10:10,27.61,978.09,1011.70,279,36.12,14.53,-46,1
1594023305,2020-07-06 10:15,28.09,978.02,1011.64,279,35.93,14.63,-44,1
1594023606,2020-07-06 10:20,28.92,978.01,1011.63,279,36.00,15.14,-59,1
1594023906,2020-07-06 10:25,28.12,977.93,1011.55,279,35.83,14.56,-54,1
1594024207,2020-07-06 10:30,28.80,977.97,1011.59,279,35.86,14.96,-52,1
1594024507,2020-07-06 10:35,28.85,977.95,1011.57,279,36.05,15.14,-44,1
1594024807,2020-07-06 10:40,28.60,977.91,1011.53,279,36.40,15.31,-47,1
1594025108,2020-07-06 10:45,28.14,977.80,1011.42,279,36.41,15.06,-40,1
1594025408,2020-07-06 10:50,28.91,977.77,1011.38,279,36.53,15.59,-40,1
1594025709,2020-07-06 10:55,28.76,977.72,1011.33,279,36.06,15.11,-38,1
1594026009,2020-07-06 11:00,29.08,977.66,1011.28,279,35.67,14.95,-39,1
1594026310,2020-07-06 11:05,29.06,977.66,1011.27,279,35.51,14.80,-38,1
1594026610,2020-07-06 11:10,28.39,977.65,1011.27,279,35.60,14.51,-43,1
1594026910,2020-07-06 11:15,29.23,977.62,1011.23,279,35.68,15.03,-38,1
1594027211,2020-07-06 11:20,28.74,977.57,1011.18,279,35.93,14.98,-43,1
1594027511,2020-07-06 11:25,28.85,977.50,1011.11,279,36.28,15.34,-45,1
1594027812,2020-07-06 11:30,28.26,977.54,1011.16,279,36.72,15.39,-41,1
1594028112,2020-07-06 11:35,27.55,977.49,1011.10,279,36.61,14.91,-40,1
1594028413,2020-07-06 11:40,28.40,977.41,1011.02,279,36.76,15.51,-42,1
1594028713,2020-07-06 11:45,26.94,977.43,1011.05,279,36.75,14.68,-41,1
1594029013,2020-07-06 11:50,28.00,977.40,1011.02,279,36.48,15.05,-42,1
1594029314,2020-07-06 11:55,27.22,977.46,1011.08,279,36.77,14.86,-41,1
1594029614,2020-07-06 12:00,27.41,977.48,1011.09,279,37.06,15.21,-41,1
1594029915,2020-07-06 12:05,27.83,977.49,1011.11,279,36.95,15.35,-39,1
1594030215,2020-07-06 12:10,27.63,977.45,1011.06,279,36.95,15.24,-45,1
1594030515,2020-07-06 12:15,26.48,977.37,1010.98,279,36.93,14.56,-41,1
1594030816,2020-07-06 12:20,27.24,977.33,1010.95,279,37.10,15.15,-38,1
1594031116,2020-07-06 12:25,26.43,977.29,1010.91,279,37.38,14.92,-48,1
1594031417,2020-07-06 12:30,26.25,977.24,1010.85,279,37.53,14.93,-42,1
1594031719,2020-07-06 12:35,26.32,977.25,1010.86,279,37.51,14.96,-43,1
1594032019,2020-07-06 12:40,26.01,977.23,1010.84,279,37.29,14.59,-53,1
1594032320,2020-07-06 12:45,25.75,977.22,1010.84,279,36.91,14.12,-40,1
1594032620,2020-07-06 12:50,26.88,977.21,1010.83,279,36.17,14.15,-44,1
1594032920,2020-07-06 12:55,27.60,977.18,1010.80,279,35.99,14.41,-41,1
1594033221,2020-07-06 13:00,28.00,977.12,1010.74,279,36.36,14.95,-43,1
1594033521,2020-07-06 13:05,27.01,977.15,1010.76,279,36.65,14.63,-41,1
1594033821,2020-07-06 13:10,27.71,977.13,1010.75,279,36.69,15.07,-41,1
1594034122,2020-07-06 13:15,26.77,977.09,1010.71,279,36.75,14.58,-39,1
1594034422,2020-07-06 13:20,26.87,977.10,1010.72,279,36.67,14.57,-41,1
1594034723,2020-07-06 13:25,27.75,977.03,1010.64,279,36.43,14.87,-53,1
1594035023,2020-07-06 13:30,28.04,977.03,1010.64,279,36.49,15.08,-41,1
1594035324,2020-07-06 13:35,27.97,976.98,1010.60,279,36.29,14.87,-42,1
1594035626,2020-07-06 13:40,27.30,976.91,1010.53,279,36.40,14.59,-48,1
1594035926,2020-07-06 13:45,27.05,976.79,1010.40,279,36.33,14.39,-39,1
1594036227,2020-07-06 13:50,27.01,976.75,1010.37,279,36.07,14.14,-41,1
1594036527,2020-07-06 13:55,27.92,976.74,1010.36,279,35.60,14.25,-44,1
1594036827,2020-07-06 14:00,28.40,976.81,1010.42,279,35.48,14.41,-38,1
1594037128,2020-07-06 14:05,28.47,976.74,1010.35,279,35.76,14.69,-55,1
1594037428,2020-07-06 14:10,27.98,976.74,1010.36,279,35.81,14.47,-47,1
1594037728,2020-07-06 14:15,27.85,976.68,1010.30,279,35.57,14.19,-40,1
1594038029,2020-07-06 14:20,28.95,976.63,1010.25,279,34.87,14.19,-39,1
1594038329,2020-07-06 14:25,29.35,976.59,1010.21,279,34.60,14.17,-39,1
1594038630,2020-07-06 14:30,29.71,976.52,1010.14,279,34.57,14.34,-38,1
1594038930,2020-07-06 14:35,29.81,976.40,1010.01,279,34.60,14.41,-41,1
1594039231,2020-07-06 14:40,31.15,976.32,1009.93,279,34.65,15.14,-37,1
1594039531,2020-07-06 14:45,30.21,976.31,1009.92,279,35.07,15.02,-39,1
1594039831,2020-07-06 14:50,29.96,976.12,1009.74,279,35.33,15.12,-38,1
1594040132,2020-07-06 14:55,28.31,976.05,1009.67,279,35.21,14.14,-43,1
1594040432,2020-07-06 15:00,29.24,976.07,1009.68,279,35.06,14.51,-41,1
1594040733,2020-07-06 15:05,28.94,975.98,1009.60,279,34.73,14.07,-39,1
1594041033,2020-07-06 15:10,29.59,975.71,1009.32,279,34.84,14.51,-43,1
1594041334,2020-07-06 15:15,29.75,975.61,1009.22,279,34.76,14.52,-43,1
1594041634,2020-07-06 15:20,29.83,975.53,1009.15,279,34.45,14.30,-42,1
1594041934,2020-07-06 15:25,30.25,975.46,1009.08,279,34.41,14.48,-42,1
1594042235,2020-07-06 15:30,29.85,975.51,1009.13,279,34.81,14.61,-43,1
1594042536,2020-07-06 15:35,29.36,975.50,1009.11,279,34.93,14.46,-39,1
1594042836,2020-07-06 15:40,29.51,975.52,1009.14,279,34.59,14.25,-44,1
1594043136,2020-07-06 15:45,30.01,975.54,1009.15,279,34.34,14.29,-41,1
1594043437,2020-07-06 15:50,30.21,975.51,1009.13,279,34.02,14.12,-40,1
1594043737,2020-07-06 15:55,31.17,975.96,1009.58,279,33.38,14.05,-38,1
1594044038,2020-07-06 16:00,33.97,976.35,1009.96,279,31.71,13.93,-38,1
1594044338,2020-07-06 16:05,36.44,976.80,1010.41,279,29.90,13.42,-38,1
1594044639,2020-07-06 16:10,39.47,976.88,1010.49,279,28.54,13.44,-37,1
1594044939,2020-07-06 16:15,42.15,977.01,1010.62,279,27.68,13.68,-37,1
1594045240,2020-07-06 16:20,46.83,977.05,1010.67,279,26.96,14.65,-37,1
1594045540,2020-07-06 16:25,50.12,977.32,1010.94,279,26.07,14.90,-37,1
1594045841,2020-07-06 16:30,54.34,977.34,1010.96,279,25.22,15.37,-37,1
1594046141,2020-07-06 16:35,51.63,977.49,1011.10,279,24.91,14.29,-38,1
1594046442,2020-07-06 16:40,56.27,977.61,1011.22,279,24.69,15.42,-41,1
1594046742,2020-07-06 16:45,56.84,977.68,1011.30,279,24.07,15.00,-41,1
1594047043,2020-07-06 16:50,54.33,977.76,1011.38,279,23.54,13.81,-38,1
1594047343,2020-07-06 16:55,56.76,977.69,1011.31,279,23.20,14.16,-38,1
1594047643,2020-07-06 17:00,57.47,977.79,1011.41,279,22.89,14.07,-39,1
1594047944,2020-07-06 17:05,58.55,977.82,1011.43,279,22.20,13.71,-39,1
1594048244,2020-07-06 17:10,61.59,977.91,1011.52,279,21.42,13.75,-36,1
1594048545,2020-07-06 17:15,61.78,977.89,1011.51,279,21.17,13.57,-36,1
1594048845,2020-07-06 17:20,57.64,977.86,1011.47,279,21.23,12.56,-36,1
1594049145,2020-07-06 17:25,61.12,977.86,1011.47,279,21.30,13.52,-36,1
1594049446,2020-07-06 17:30,61.29,977.95,1011.56,279,21.42,13.68,-35,1
1594049746,2020-07-06 17:35,60.17,977.91,1011.53,279,21.50,13.47,-36,1
1594050047,2020-07-06 17:40,57.88,978.06,1011.68,279,21.40,12.78,-36,1
1594050347,2020-07-06 17:45,59.41,977.93,1011.55,279,21.41,13.19,-40,1
1594050648,2020-07-06 17:50,62.56,977.98,1011.60,279,21.08,13.67,-39,1
1594050948,2020-07-06 17:55,65.55,978.26,1011.88,279,20.75,14.08,-40,1
1594051248,2020-07-06 18:00,64.57,978.29,1011.91,279,20.57,13.68,-35,1
1594051549,2020-07-06 18:05,60.32,978.37,1011.99,279,20.56,12.62,-36,1
1594051849,2020-07-06 18:10,60.69,978.29,1011.91,279,20.66,12.81,-40,1
1594052150,2020-07-06 18:15,62.17,978.48,1012.09,279,20.62,13.14,-49,1
1594052450,2020-07-06 18:20,62.65,978.21,1011.82,279,20.59,13.23,-52,1
1594052750,2020-07-06 18:25,61.19,978.32,1011.93,279,20.57,12.85,-44,1
1594053051,2020-07-06 18:30,60.97,978.37,1011.98,279,20.53,12.76,-37,1
1594053352,2020-07-06 18:35,59.83,978.35,1011.97,279,20.62,12.56,-36,1
1594053652,2020-07-06 18:40,62.24,978.38,1011.99,279,20.62,13.16,-35,1
1594053952,2020-07-06 18:45,62.18,978.33,1011.94,279,20.53,13.06,-40,1
1594054253,2020-07-06 18:50,60.77,978.19,1011.81,279,20.42,12.61,-39,1
1594054553,2020-07-06 18:55,61.90,978.30,1011.91,279,20.43,12.90,-37,1
1594054854,2020-07-06 19:00,60.73,978.20,1011.81,279,20.47,12.64,-38,1
1594055154,2020-07-06 19:05,63.59,978.14,1011.76,279,20.50,13.38,-37,1
1594055455,2020-07-06 19:10,59.15,978.23,1011.85,279,20.47,12.24,-39,1
1594055755,2020-07-06 19:15,63.62,978.22,1011.83,279,20.41,13.30,-37,1
1594056056,2020-07-06 19:20,63.52,978.50,1012.11,279,20.24,13.11,-42,1
1594056356,2020-07-06 19:25,61.80,978.64,1012.25,279,20.14,12.60,-36,1
1594056656,2020-07-06 19:30,59.68,978.85,1012.46,279,20.08,12.01,-37,1
1594056956,2020-07-06 19:35,60.01,978.96,1012.58,279,20.08,12.09,-41,1
1594057257,2020-07-06 19:40,62.15,978.94,1012.56,279,20.01,12.56,-36,1
1594057557,2020-07-06 19:45,61.74,978.75,1012.36,279,19.94,12.40,-35,1
1594057857,2020-07-06 19:50,61.88,978.55,1012.17,279,19.80,12.30,-39,1
1594058158,2020-07-06 19:55,63.58,978.55,1012.16,279,19.73,12.65,-36,1
1594058458,2020-07-06 20:00,65.24,978.63,1012.25,279,19.53,12.85,-36,1
1594058758,2020-07-06 20:05,61.50,978.58,1012.20,279,19.34,11.77,-38,1
1594059362,2020-07-06 20:16,66.55,978.79,1012.41,279,19.17,12.81,-36,1
1594059662,2020-07-06 20:21,66.41,978.77,1012.38,279,19.14,12.75,-36,1
1594059962,2020-07-06 20:26,61.91,978.76,1012.37,279,19.12,11.66,-36,1
1594060263,2020-07-06 20:31,62.68,978.91,1012.52,279,19.11,11.84,-43,1
1594060563,2020-07-06 20:36,62.28,979.11,1012.72,279,19.09,11.73,-37,1
1594060863,2020-07-06 20:41,62.40,979.20,1012.81,279,19.09,11.75,-40,1
1594061164,2020-07-06 20:46,62.67,979.29,1012.91,279,19.05,11.78,-37,1
1594061465,2020-07-06 20:51,66.19,979.29,1012.90,279,18.98,12.55,-37,1
1594061765,2020-07-06 20:56,63.33,979.25,1012.86,279,18.88,11.78,-38,1
1594062065,2020-07-06 21:01,64.22,979.21,1012.82,279,18.79,11.91,-36,1
1594062366,2020-07-06 21:06,62.83,979.17,1012.79,279,18.70,11.49,-37,1
1594062666,2020-07-06 21:11,63.31,979.14,1012.75,279,18.65,11.56,-40,1
1594062966,2020-07-06 21:16,65.47,979.19,1012.80,279,18.59,12.01,-37,1
1594063267,2020-07-06 21:21,63.08,979.36,1012.98,279,18.53,11.39,-37,1
1594063567,2020-07-06 21:26,64.62,979.53,1013.14,279,18.49,11.72,-42,1
1594063868,2020-07-06 21:31,61.80,979.63,1013.24,279,18.44,10.99,-39,1
1594064168,2020-07-06 21:36,62.29,979.73,1013.34,279,18.36,11.04,-39,1
1594064468,2020-07-06 21:41,64.23,979.80,1013.42,279,18.28,11.43,-37,1
1594064769,2020-07-06 21:46,64.19,979.85,1013.47,279,18.21,11.35,-38,1
1594065069,2020-07-06 21:51,63.84,979.78,1013.39,279,18.09,11.15,-37,1
1594065369,2020-07-06 21:56,61.96,979.76,1013.37,279,17.96,10.58,-38,1
1594065670,2020-07-06 22:01,65.92,979.90,1013.52,279,17.86,11.42,-38,1
1594065970,2020-07-06 22:06,62.83,979.99,1013.61,279,17.76,10.60,-38,1
1594066270,2020-07-06 22:11,63.17,980.14,1013.75,279,17.67,10.60,-38,1
1594066571,2020-07-06 22:16,64.93,980.27,1013.88,279,17.58,10.93,-38,1
1594066871,2020-07-06 22:21,67.35,980.40,1014.01,279,17.53,11.43,-37,1
1594067171,2020-07-06 22:26,66.59,980.40,1014.01,279,17.45,11.18,-40,1
1594067471,2020-07-06 22:31,70.26,980.24,1013.85,279,17.37,11.92,-49,1
1594067772,2020-07-06 22:36,70.87,980.24,1013.85,279,16.99,11.68,-54,1
1594068072,2020-07-06 22:41,67.87,980.30,1013.92,279,16.81,10.86,-47,1
1594068372,2020-07-06 22:46,70.11,980.51,1014.13,279,16.72,11.26,-42,1
1594068672,2020-07-06 22:51,70.12,980.44,1014.06,279,16.60,11.15,-39,1
1594068973,2020-07-06 22:56,69.44,980.56,1014.18,279,16.54,10.94,-39,1
1594069273,2020-07-06 23:01,70.80,980.61,1014.23,279,16.50,11.20,-38,1
1594069573,2020-07-06 23:06,73.24,980.73,1014.34,279,16.36,11.57,-38,1
1594069873,2020-07-06 23:11,69.83,981.03,1014.65,279,16.30,10.80,-39,1
1594070173,2020-07-06 23:16,68.13,981.09,1014.70,279,16.27,10.40,-38,1
1594070474,2020-07-06 23:21,69.27,981.11,1014.72,279,16.28,10.66,-39,1
1594070775,2020-07-06 23:26,66.91,981.33,1014.95,279,16.27,10.13,-46,1
1594071075,2020-07-06 23:31,68.74,981.76,1015.38,279,16.28,10.54,-37,1
1594071375,2020-07-06 23:36,68.75,982.03,1015.65,279,16.30,10.56,-38,1
1594071675,2020-07-06 23:41,67.19,982.43,1016.04,279,16.32,10.24,-41,1
1594071976,2020-07-06 23:46,66.99,982.34,1015.95,279,16.34,10.21,-38,1
1594072276,2020-07-06 23:51,66.54,982.27,1015.88,279,16.35,10.12,-37,1
1594072576,2020-07-06 23:56,67.60,982.17,1015.78,279,16.33,10.34,-42,1