1594072876,2020-07-07 00:01,67.64,981.90,1015.51,279,16.31,10.33,-37,1
1594073176,2020-07-07 00:06,67.77,981.76,1015.37,279,16.27,10.32,-38,1
1594073477,2020-07-07 00:11,66.91,981.51,1015.13,279,16.20,10.06,-40,1
1594073777,2020-07-07 00:16,67.91,981.54,1015.15,279,16.15,10.24,-40,1
1594074380,2020-07-07 00:26,68.65,981.39,1015.00,279,16.07,10.32,-38,1
1594074681,2020-07-07 00:31,67.61,981.29,1014.91,279,16.01,10.04,-41,1
1594074981,2020-07-07 00:36,67.70,981.29,1014.90,279,15.98,10.03,-36,1
1594075281,2020-07-07 00:41,67.49,981.37,1014.99,279,15.97,9.97,-37,1
1594075582,2020-07-07 00:46,66.69,981.19,1014.81,279,15.91,9.74,-44,1
1594075882,2020-07-07 00:51,69.09,981.41,1015.03,279,15.87,10.23,-41,1
1594076182,2020-07-07 00:56,70.68,981.45,1015.06,279,15.84,10.54,-42,1
1594076483,2020-07-07 01:01,68.46,981.10,1014.71,279,15.78,10.00,-39,1
1594076783,2020-07-07 01:06,70.86,980.96,1014.58,279,15.69,10.43,-39,1
1594077085,2020-07-07 01:11,68.77,981.06,1014.67,279,15.55,9.85,-36,1
1594077385,2020-07-07 01:16,71.84,981.18,1014.79,279,15.52,10.47,-37,1
1594077686,2020-07-07 01:21,67.33,981.61,1015.23,279,15.50,9.49,-41,1
1594077986,2020-07-07 01:26,70.87,982.21,1015.83,279,15.52,10.27,-36,1
1594078286,2020-07-07 01:31,67.12,982.27,1015.88,279,15.51,9.45,-43,1
1594078587,2020-07-07 01:36,70.78,982.17,1015.78,279,15.45,10.18,-38,1
1594078887,2020-07-07 01:41,67.44,982.25,1015.86,279,15.40,9.42,-39,1
1594079187,2020-07-07 01:46,67.93,982.19,1015.81,279,15.35,9.47,-40,1
1594079487,2020-07-07 01:51,67.18,982.12,1015.74,279,15.31,9.27,-38,1
1594079788,2020-07-07 01:56,68.85,981.92,1015.54,279,15.27,9.60,-37,1
1594080088,2020-07-07 02:01,68.29,982.10,1015.72,279,15.22,9.43,-37,1
1594080389,2020-07-07 02:06,68.56,982.32,1015.93,279,15.21,9.48,-37,1
1594080689,2020-07-07 02:11,69.10,982.43,1016.05,279,15.21,9.60,-39,1
1594080990,2020-07-07 02:16,67.42,982.16,1015.78,279,15.20,9.22,-37,1
1594081290,2020-07-07 02:21,70.08,982.30,1015.91,279,15.19,9.79,-43,1
1594081590,2020-07-07 02:26,69.40,982.23,1015.85,279,15.15,9.60,-39,1
1594081891,2020-07-07 02:31,69.90,982.22,1015.83,279,15.13,9.69,-37,1
1594082191,2020-07-07 02:36,68.15,981.90,1015.52,279,15.07,9.26,-38,1
1594082491,2020-07-07 02:41,71.49,981.93,1015.54,279,15.01,9.91,-42,1
1594082792,2020-07-07 02:46,69.80,981.74,1015.35,279,14.95,9.50,-38,1
1594083092,2020-07-07 02:51,70.54,982.03,1015.65,279,14.87,9.58,-43,1
1594083392,2020-07-07 02:56,69.46,982.17,1015.79,279,14.83,9.31,-39,1
1594083692,2020-07-07 03:01,66.58,982.28,1015.89,279,14.82,8.67,-40,1
1594083993,2020-07-07 03:06,69.22,982.02,1015.63,279,14.75,9.18,-46,1
1594084293,2020-07-07 03:11,67.85,982.04,1015.65,279,14.72,8.86,-38,1
1594084593,2020-07-07 03:16,67.39,982.12,1015.73,279,14.67,8.71,-41,1
1594084893,2020-07-07 03:21,66.96,982.37,1015.98,279,14.64,8.58,-42,1
1594085193,2020-07-07 03:26,67.48,982.48,1016.10,279,14.60,8.66,-39,1
1594085495,2020-07-07 03:31,67.92,982.57,1016.18,279,14.55,8.71,-37,1
1594085795,2020-07-07 03:36,68.14,982.66,1016.27,279,14.50,8.71,-46,1
1594086095,2020-07-07 03:41,67.45,982.65,1016.26,279,14.46,8.52,-45,1
1594086396,2020-07-07 03:46,67.46,982.74,1016.36,279,14.43,8.49,-46,1
1594086696,2020-07-07 03:51,67.31,982.77,1016.38,279,14.39,8.42,-44,1
1594086996,2020-07-07 03:56,66.55,982.81,1016.43,279,14.35,8.22,-40,1
1594087296,2020-07-07 04:01,67.63,982.89,1016.50,279,14.31,8.42,-39,1
1594087597,2020-07-07 04:06,67.18,983.00,1016.61,279,14.23,8.24,-39,1
1594087897,2020-07-07 04:11,65.46,983.07,1016.68,279,14.18,7.81,-37,1
1594088197,2020-07-07 04:16,65.39,983.01,1016.63,279,14.13,7.75,-46,1
1594088497,2020-07-07 04:21,65.84,983.15,1016.76,279,14.09,7.81,-39,1
1594088798,2020-07-07 04:26,65.74,983.16,1016.78,279,14.00,7.70,-37,1
1594089099,2020-07-07 04:31,65.49,983.08,1016.69,279,13.94,7.59,-37,1
1594089399,2020-07-07 04:36,66.19,983.01,1016.62,279,13.87,7.68,-36,1
1594089699,2020-07-07 04:41,65.79,982.91,1016.52,279,13.80,7.52,-37,1
1594090000,2020-07-07 04:46,66.61,982.91,1016.52,279,13.74,7.65,-37,1
1594090300,2020-07-07 04:51,65.70,982.91,1016.52,279,13.70,7.41,-36,1
1594090601,2020-07-07 04:56,66.92,982.94,1016.55,279,13.60,7.58,-52,1
1594090901,2020-07-07 05:01,66.02,983.07,1016.68,279,13.53,7.32,-39,1
1594091202,2020-07-07 05:06,65.37,983.22,1016.84,279,13.49,7.14,-39,1
1594091502,2020-07-07 05:11,65.62,983.35,1016.96,279,13.43,7.13,-37,1
1594091802,2020-07-07 05:16,66.33,983.42,1017.04,279,13.43,7.29,-41,1
1594092102,2020-07-07 05:21,65.58,983.51,1017.13,279,13.39,7.09,-39,1
1594092403,2020-07-07 05:26,65.09,983.35,1016.97,279,13.38,6.97,-46,1
1594092704,2020-07-07 05:31,64.94,983.34,1016.96,279,13.37,6.93,-36,1
1594093004,2020-07-07 05:36,66.46,983.29,1016.91,279,13.36,7.25,-37,1
1594093306,2020-07-07 05:41,65.55,983.31,1016.92,279,13.37,7.06,-50,1
1594093606,2020-07-07 05:46,66.69,983.43,1017.04,279,13.35,7.29,-36,1
1594093906,2020-07-07 05:51,66.04,983.53,1017.15,279,13.32,7.12,-37,1
1594094207,2020-07-07 05:56,65.65,983.63,1017.24,279,13.29,7.01,-46,1
1594094507,2020-07-07 06:01,66.13,983.75,1017.36,279,13.28,7.10,-41,1
1594094808,2020-07-07 06:06,65.77,983.79,1017.40,279,13.31,7.05,-37,1
1594095108,2020-07-07 06:11,66.77,983.75,1017.36,279,13.32,7.28,-53,1
1594095409,2020-07-07 06:16,66.54,983.81,1017.42,279,13.29,7.20,-38,1
1594095709,2020-07-07 06:21,65.69,983.88,1017.49,279,13.32,7.04,-37,1
1594096009,2020-07-07 06:26,65.20,983.93,1017.55,279,13.33,6.95,-40,1
1594096310,2020-07-07 06:31,64.94,983.88,1017.49,279,13.34,6.90,-36,1
1594096610,2020-07-07 06:36,64.52,983.86,1017.48,279,13.37,6.83,-42,1
1594096911,2020-07-07 06:41,66.95,983.97,1017.59,279,13.39,7.39,-40,1
1594097211,2020-07-07 06:46,65.00,984.02,1017.63,279,13.42,6.99,-37,1
1594097511,2020-07-07 06:51,65.55,984.06,1017.67,279,13.43,7.12,-36,1
1594097812,2020-07-07 06:56,65.62,984.13,1017.75,279,13.41,7.11,-38,1
1594098112,2020-07-07 07:01,65.99,984.29,1017.91,279,13.38,7.17,-41,1
1594098413,2020-07-07 07:06,65.78,984.14,1017.75,279,13.39,7.13,-41,1
1594098713,2020-07-07 07:11,66.56,984.32,1017.94,279,13.43,7.34,-39,1
1594099014,2020-07-07 07:16,65.48,984.26,1017.87,279,13.50,7.17,-38,1
1594099314,2020-07-07 07:21,65.77,984.30,1017.91,279,13.59,7.32,-37,1
1594099615,2020-07-07 07:26,65.72,984.34,1017.96,279,13.67,7.38,-41,1
1594099916,2020-07-07 07:31,65.84,984.35,1017.97,279,13.72,7.46,-44,1
1594100217,2020-07-07 07:36,65.75,984.43,1018.05,279,13.76,7.48,-37,1
1594100517,2020-07-07 07:41,65.50,984.25,1017.86,279,13.80,7.46,-40,1
1594100818,2020-07-07 07:46,65.38,984.25,1017.87,279,13.87,7.50,-39,1
1594101118,2020-07-07 07:51,65.54,984.35,1017.96,279,14.00,7.66,-40,1
1594101419,2020-07-07 07:56,64.37,984.27,1017.89,279,14.13,7.52,-36,1
1594101719,2020-07-07 08:01,64.50,984.33,1017.94,279,14.26,7.67,-38,1
1594102019,2020-07-07 08:06,63.71,984.28,1017.90,279,14.39,7.62,-41,1
1594102320,2020-07-07 08:12,63.88,984.22,1017.83,279,14.51,7.77,-36,1
1594102620,2020-07-07 08:17,63.45,984.30,1017.91,279,14.54,7.70,-37,1
1594102921,2020-07-07 08:22,64.16,984.26,1017.88,279,14.49,7.81,-37,1
1594103221,2020-07-07 08:27,64.03,984.17,1017.78,279,14.53,7.82,-37,1
1594103522,2020-07-07 08:32,63.06,984.13,1017.75,279,14.65,7.71,-39,1
1594103823,2020-07-07 08:37,63.33,984.21,1017.82,279,14.77,7.89,-40,1
1594104123,2020-07-07 08:42,62.77,984.26,1017.88,279,14.94,7.92,-43,1
1594104424,2020-07-07 08:47,63.05,984.21,1017.82,279,15.18,8.21,-40,1
1594104725,2020-07-07 08:52,62.62,984.27,1017.88,279,15.42,8.34,-39,1
1594105025,2020-07-07 08:57,62.24,984.26,1017.87,279,15.98,8.78,-38,1
1594105325,2020-07-07 09:02,59.64,984.23,1017.85,279,16.69,8.82,-40,1
1594105626,2020-07-07 09:07,58.31,984.21,1017.83,279,17.52,9.26,-38,1
1594105926,2020-07-07 09:12,55.37,984.31,1017.93,279,17.99,8.93,-38,1
1594106227,2020-07-07 09:17,54.71,984.26,1017.88,279,18.43,9.16,-41,1
1594106527,2020-07-07 09:22,52.24,984.21,1017.82,279,19.05,9.05,-44,1
1594106827,2020-07-07 09:27,51.20,984.28,1017.89,279,19.66,9.32,-38,1
1594107128,2020-07-07 09:32,50.77,984.31,1017.92,279,20.05,9.55,-53,1
1594107428,2020-07-07 09:37,50.34,984.26,1017.88,279,20.88,10.19,-38,1
1594107729,2020-07-07 09:42,47.58,984.31,1017.93,279,21.37,9.80,-43,1
1594108029,2020-07-07 09:47,46.71,984.24,1017.85,279,21.74,9.86,-40,1
1594108330,2020-07-07 09:52,45.68,984.29,1017.90,279,21.76,9.55,-37,1
1594108630,2020-07-07 09:57,46.24,984.26,1017.88,279,22.11,10.05,-38,1
1594108931,2020-07-07 10:02,44.37,984.29,1017.91,279,22.15,9.47,-43,1
1594109231,2020-07-07 10:07,45.14,984.26,1017.87,279,22.61,10.14,-40,1
1594109532,2020-07-07 10:12,45.53,984.27,1017.89,279,22.81,10.45,-46,1
1594109832,2020-07-07 10:17,43.23,984.25,1017.86,279,23.14,9.98,-47,1
1594110132,2020-07-07 10:22,42.02,984.35,1017.97,279,23.37,9.76,-41,1
1594110433,2020-07-07 10:27,41.22,984.38,1017.99,279,23.12,9.25,-58,1
1594110734,2020-07-07 10:32,41.74,984.38,1017.99,279,22.52,8.90,-47,1
1594111034,2020-07-07 10:37,43.83,984.49,1018.11,279,22.42,9.53,-39,1
1594111335,2020-07-07 10:42,41.64,984.46,1018.08,279,22.83,9.14,-39,1
1594111635,2020-07-07 10:47,40.82,984.38,1017.99,279,23.17,9.15,-38,1
1594111936,2020-07-07 10:52,42.05,984.48,1018.09,279,23.10,9.53,-39,1
1594112236,2020-07-07 10:57,40.02,984.41,1018.03,279,22.71,8.44,-39,1
1594112537,2020-07-07 11:02,42.43,984.54,1018.15,279,22.43,9.06,-42,1
1594112838,2020-07-07 11:07,42.78,984.56,1018.17,279,22.30,9.06,-43,1
1594113139,2020-07-07 11:12,42.83,984.54,1018.16,279,22.07,8.87,-45,1
1594113439,2020-07-07 11:17,42.81,984.51,1018.13,279,22.25,9.03,-43,1
1594113739,2020-07-07 11:22,40.96,984.54,1018.16,279,22.78,8.85,-43,1
1594114040,2020-07-07 11:27,39.40,984.60,1018.21,279,22.73,8.23,-52,1
1594114341,2020-07-07 11:32,40.68,984.56,1018.17,279,22.73,8.70,-39,1
1594114641,2020-07-07 11:37,40.56,984.53,1018.15,279,22.61,8.55,-48,1
1594114942,2020-07-07 11:42,40.71,984.57,1018.18,279,22.71,8.69,-42,1
1594115242,2020-07-07 11:47,40.92,984.49,1018.10,279,22.49,8.58,-42,1
1594115543,2020-07-07 11:52,39.65,984.52,1018.14,279,22.36,7.99,-42,1
1594115843,2020-07-07 11:57,39.95,984.51,1018.13,279,22.58,8.30,-41,1
1594116144,2020-07-07 12:02,40.70,984.51,1018.12,279,23.23,9.16,-45,1
1594116444,2020-07-07 12:07,39.96,984.47,1018.08,279,23.82,9.42,-45,1
1594116745,2020-07-07 12:12,39.21,984.47,1018.09,279,24.05,9.34,-37,1
1594117045,2020-07-07 12:17,37.76,984.57,1018.18,279,23.99,8.73,-44,1
1594117346,2020-07-07 12:22,37.51,984.50,1018.12,279,23.34,8.05,-37,1
1594117646,2020-07-07 12:27,38.67,984.48,1018.09,279,22.99,8.19,-41,1
1594117947,2020-07-07 12:32,39.72,984.52,1018.13,279,23.22,8.79,-36,1
1594118247,2020-07-07 12:37,38.81,984.48,1018.09,279,23.22,8.45,-49,1
1594118547,2020-07-07 12:42,39.17,984.53,1018.14,279,23.32,8.67,-37,1
1594118848,2020-07-07 12:47,37.46,984.41,1018.03,279,23.32,8.01,-40,1
1594119148,2020-07-07 12:52,37.69,984.58,1018.19,279,22.97,7.79,-40,1
1594119449,2020-07-07 12:57,37.91,984.61,1018.23,279,22.78,7.71,-46,1
1594119749,2020-07-07 13:02,39.23,984.65,1018.26,279,22.50,7.96,-46,1
1594120050,2020-07-07 13:07,39.74,984.66,1018.28,279,22.43,8.09,-41,1
1594120350,2020-07-07 13:12,40.47,984.66,1018.28,279,22.45,8.38,-41,1
1594120651,2020-07-07 13:17,39.92,984.76,1018.38,279,22.33,8.07,-39,1
1594120951,2020-07-07 13:22,40.02,984.66,1018.27,279,22.56,8.31,-41,1
1594121252,2020-07-07 13:27,38.54,984.61,1018.23,279,22.86,8.02,-43,1
1594121552,2020-07-07 13:32,39.65,984.82,1018.43,279,22.26,7.90,-39,1
1594121853,2020-07-07 13:37,39.13,984.77,1018.39,279,21.59,7.11,-39,1
1594122153,2020-07-07 13:42,38.13,984.75,1018.36,279,21.28,6.46,-40,1
1594122454,2020-07-07 13:47,40.09,984.79,1018.40,279,21.38,7.28,-38,1
1594122754,2020-07-07 13:52,37.73,984.72,1018.33,279,21.42,6.43,-38,1
1594123054,2020-07-07 13:57,39.58,984.65,1018.27,279,21.68,7.36,-38,1
1594123355,2020-07-07 14:02,39.61,984.59,1018.21,279,22.04,7.69,-37,1
1594123655,2020-07-07 14:07,38.24,984.62,1018.24,279,22.31,7.42,-38,1
1594123956,2020-07-07 14:12,38.85,984.50,1018.12,279,22.72,8.02,-37,1
1594124256,2020-07-07 14:17,37.67,984.70,1018.31,279,22.43,7.31,-38,1
1594124556,2020-07-07 14:22,36.59,984.71,1018.33,279,21.87,6.38,-41,1
1594124857,2020-07-07 14:27,38.48,984.75,1018.36,279,21.44,6.73,-43,1
1594125157,2020-07-07 14:32,38.24,984.79,1018.40,279,21.56,6.75,-39,1
1594125458,2020-07-07 14:37,39.89,984.69,1018.31,279,21.98,7.74,-37,1
1594125758,2020-07-07 14:42,37.23,984.62,1018.24,279,22.77,7.44,-58,1
1594126058,2020-07-07 14:47,34.54,984.67,1018.28,279,22.65,6.24,-40,1
1594126359,2020-07-07 14:52,35.03,984.75,1018.37,279,22.22,6.06,-37,1
1594126660,2020-07-07 14:57,35.22,984.72,1018.33,279,22.54,6.42,-41,1
1594126960,2020-07-07 15:02,36.70,984.78,1018.39,279,22.54,7.02,-38,1
1594127261,2020-07-07 15:07,35.25,984.74,1018.36,279,22.26,6.19,-38,1
1594127561,2020-07-07 15:12,35.39,984.76,1018.38,279,22.13,6.13,-56,1
1594127861,2020-07-07 15:17,34.17,984.71,1018.32,279,22.02,5.53,-47,1
1594128162,2020-07-07 15:22,35.91,984.70,1018.32,279,22.09,6.31,-43,1
1594128463,2020-07-07 15:27,36.54,984.73,1018.34,279,22.09,6.56,-39,1
1594128763,2020-07-07 15:32,36.08,984.72,1018.33,279,22.14,6.42,-42,1
1594129063,2020-07-07 15:37,35.46,984.70,1018.31,279,22.07,6.11,-38,1
1594129364,2020-07-07 15:42,36.29,984.78,1018.39,279,22.00,6.38,-37,1
1594129664,2020-07-07 15:47,36.80,984.66,1018.28,279,22.01,6.59,-38,1
1594129964,2020-07-07 15:52,36.76,984.71,1018.33,279,22.11,6.67,-37,1
1594130264,2020-07-07 15:57,34.60,984.76,1018.38,279,22.27,5.93,-37,1
1594130565,2020-07-07 16:02,33.30,984.83,1018.44,279,21.96,5.10,-41,1
1594130865,2020-07-07 16:07,35.43,984.84,1018.45,279,21.63,5.71,-39,1
1594131166,2020-07-07 16:12,35.03,984.85,1018.46,279,21.57,5.49,-44,1
1594131466,2020-07-07 16:17,35.17,984.88,1018.50,279,21.84,5.79,-41,1
1594131767,2020-07-07 16:22,33.62,984.83,1018.45,279,21.62,4.94,-43,1
1594132068,2020-07-07 16:27,34.38,984.90,1018.52,279,21.36,5.03,-38,1
1594132368,2020-07-07 16:32,35.17,984.98,1018.60,279,21.06,5.09,-38,1
1594132669,2020-07-07 16:37,35.77,984.96,1018.57,279,21.05,5.33,-40,1
1594132969,2020-07-07 16:42,36.01,984.98,1018.60,279,20.96,5.35,-37,1
1594133269,2020-07-07 16:47,36.50,984.97,1018.58,279,21.16,5.72,-37,1
1594133570,2020-07-07 16:52,36.53,984.92,1018.53,279,21.24,5.80,-37,1
1594133870,2020-07-07 16:57,36.42,984.96,1018.58,279,21.13,5.66,-37,1
1594134171,2020-07-07 17:02,36.39,985.03,1018.65,279,20.85,5.40,-38,1
1594134471,2020-07-07 17:07,37.43,985.15,1018.76,279,21.14,6.07,-39,1
1594134772,2020-07-07 17:12,36.06,985.13,1018.75,279,21.22,5.60,-38,1
1594135072,2020-07-07 17:17,36.49,985.18,1018.79,279,21.10,5.66,-40,1
1594135373,2020-07-07 17:22,36.58,985.16,1018.78,279,20.94,5.56,-44,1
1594135673,2020-07-07 17:27,37.01,985.17,1018.79,279,20.69,5.50,-41,1
1594135973,2020-07-07 17:32,38.56,985.23,1018.84,279,20.53,5.95,-38,1
1594136274,2020-07-07 17:37,38.25,985.17,1018.79,279,20.57,5.87,-38,1
1594136574,2020-07-07 17:42,38.09,985.24,1018.85,279,20.59,5.83,-39,1
1594136875,2020-07-07 17:47,38.87,985.21,1018.82,279,20.55,6.09,-48,1
1594137175,2020-07-07 17:52,39.27,985.24,1018.86,279,20.69,6.36,-36,1
1594137475,2020-07-07 17:57,39.22,985.31,1018.92,279,20.78,6.42,-36,1
1594137776,2020-07-07 18:02,39.70,985.37,1018.98,279,20.67,6.50,-41,1
1594138076,2020-07-07 18:07,39.16,985.38,1018.99,279,20.50,6.15,-37,1
1594138377,2020-07-07 18:12,39.09,985.35,1018.96,279,20.54,6.16,-37,1
1594138677,2020-07-07 18:17,38.48,985.30,1018.92,279,20.49,5.89,-40,1
1594138977,2020-07-07 18:22,38.86,985.27,1018.88,279,20.32,5.88,-37,1
1594139278,2020-07-07 18:27,39.82,985.42,1019.04,279,20.15,6.08,-39,1
1594139579,2020-07-07 18:32,39.84,985.45,1019.06,279,20.08,6.02,-37,1
1594139879,2020-07-07 18:37,40.40,985.42,1019.04,279,20.06,6.21,-41,1
1594140180,2020-07-07 18:43,40.35,985.40,1019.02,279,20.14,6.26,-37,1
1594140480,2020-07-07 18:48,40.85,985.42,1019.04,279,20.13,6.43,-38,1
1594140781,2020-07-07 18:53,40.45,985.43,1019.04,279,20.16,6.31,-38,1
1594141081,2020-07-07 18:58,40.49,985.45,1019.06,279,20.18,6.35,-42,1
1594141381,2020-07-07 19:03,40.63,985.47,1019.09,279,20.16,6.38,-36,1
1594141682,2020-07-07 19:08,40.09,985.50,1019.12,279,20.06,6.09,-40,1
1594141982,2020-07-07 19:13,39.31,985.49,1019.11,279,20.02,5.78,-36,1
1594142283,2020-07-07 19:18,39.47,985.43,1019.05,279,19.91,5.73,-44,1
1594142583,2020-07-07 19:23,40.26,985.39,1019.00,279,19.87,5.99,-39,1
1594142884,2020-07-07 19:28,40.12,985.34,1018.96,279,19.85,5.92,-54,1
1594143185,2020-07-07 19:33,40.23,985.37,1018.98,279,19.84,5.95,-45,1
1594143485,2020-07-07 19:38,40.12,985.31,1018.93,279,19.88,5.95,-42,1
1594143786,2020-07-07 19:43,40.00,985.30,1018.92,279,19.81,5.84,-40,1
1594144086,2020-07-07 19:48,39.98,985.33,1018.94,279,19.65,5.69,-38,1
1594144387,2020-07-07 19:53,40.65,985.26,1018.87,279,19.48,5.77,-37,1
1594144687,2020-07-07 19:58,41.48,985.24,1018.86,279,19.38,5.98,-39,1
1594144987,2020-07-07 20:03,41.18,985.22,1018.83,279,19.28,5.78,-37,1
1594145288,2020-07-07 20:08,41.29,985.25,1018.86,279,19.17,5.72,-40,1
1594145588,2020-07-07 20:13,40.78,985.19,1018.80,279,19.04,5.43,-42,1
1594145889,2020-07-07 20:18,41.58,985.18,1018.79,279,18.88,5.56,-40,1
1594146189,2020-07-07 20:23,42.70,985.22,1018.84,279,18.74,5.82,-37,1
1594146490,2020-07-07 20:28,42.81,985.16,1018.78,279,18.51,5.65,-52,1
1594146791,2020-07-07 20:33,44.61,985.23,1018.84,279,18.24,6.00,-37,1
1594147091,2020-07-07 20:38,44.34,985.25,1018.87,279,17.89,5.59,-42,1
1594147392,2020-07-07 20:43,45.43,985.32,1018.94,279,17.62,5.70,-40,1
1594147692,2020-07-07 20:48,47.27,985.39,1019.00,279,17.35,6.03,-40,1
1594147992,2020-07-07 20:53,48.35,985.41,1019.02,279,17.08,6.10,-38,1
1594148293,2020-07-07 20:58,49.62,985.42,1019.03,279,16.74,6.17,-37,1
1594148593,2020-07-07 21:03,46.66,985.42,1019.04,279,16.44,5.01,-37,1
1594148893,2020-07-07 21:08,49.62,985.44,1019.06,279,16.18,5.65,-37,1
1594149193,2020-07-07 21:13,50.22,985.54,1019.15,279,15.85,5.52,-36,1
1594149494,2020-07-07 21:18,49.47,985.55,1019.17,279,15.42,4.91,-41,1
1594149794,2020-07-07 21:23,51.36,985.61,1019.23,279,15.18,5.23,-37,1
1594150095,2020-07-07 21:28,53.63,985.63,1019.25,279,14.97,5.65,-37,1
1594150395,2020-07-07 21:33,54.51,985.58,1019.20,279,14.70,5.64,-39,1
1594150696,2020-07-07 21:38,59.65,985.61,1019.22,279,14.00,6.29,-35,1
1594150996,2020-07-07 21:43,62.33,985.65,1019.27,279,13.52,6.47,-39,1
1594151297,2020-07-07 21:48,61.84,985.64,1019.26,279,13.16,6.02,-38,1
1594151597,2020-07-07 21:53,58.56,985.65,1019.27,279,12.88,4.97,-39,1
1594151897,2020-07-07 21:58,54.91,985.68,1019.29,279,12.89,4.06,-37,1
1594152198,2020-07-07 22:03,60.33,985.67,1019.28,279,12.81,5.33,-37,1
1594152498,2020-07-07 22:08,58.80,985.64,1019.26,279,12.66,4.82,-36,1
1594152798,2020-07-07 22:13,59.45,985.64,1019.26,279,12.53,4.85,-37,1
1594153098,2020-07-07 22:18,54.02,985.70,1019.31,279,12.38,3.35,-36,1
1594153399,2020-07-07 22:23,55.76,985.74,1019.36,279,12.29,3.71,-42,1
1594153699,2020-07-07 22:28,55.16,985.80,1019.42,279,12.21,3.48,-37,1
1594154000,2020-07-07 22:33,58.49,985.83,1019.45,279,12.05,4.17,-36,1
1594154300,2020-07-07 22:38,54.36,985.83,1019.45,279,11.86,2.95,-36,1
1594154600,2020-07-07 22:43,63.45,985.86,1019.47,279,11.75,5.05,-41,1
1594154900,2020-07-07 22:48,58.55,985.85,1019.47,279,11.56,3.72,-39,1
1594155200,2020-07-07 22:53,54.12,985.90,1019.51,279,11.38,2.44,-41,1
1594155501,2020-07-07 22:58,56.66,985.90,1019.52,279,11.26,2.98,-45,1
1594155801,2020-07-07 23:03,58.18,985.96,1019.57,279,11.12,3.22,-42,1
1594156101,2020-07-07 23:08,58.56,985.97,1019.59,279,10.95,3.15,-36,1
1594156401,2020-07-07 23:13,63.53,985.94,1019.56,279,10.59,3.97,-44,1
1594156702,2020-07-07 23:18,58.65,985.99,1019.60,279,10.34,2.60,-41,1
1594157002,2020-07-07 23:23,68.14,986.04,1019.65,279,10.20,4.60,-40,1
1594157302,2020-07-07 23:28,70.53,986.03,1019.64,279,9.91,4.81,-38,1
1594157602,2020-07-07 23:33,73.74,986.07,1019.68,279,9.67,5.22,-41,1
1594157903,2020-07-07 23:38,61.84,986.06,1019.68,279,9.56,2.61,-36,1
1594158203,2020-07-07 23:43,64.84,985.99,1019.61,279,9.48,3.20,-38,1
1594158503,2020-07-07 23:48,75.33,985.97,1019.59,279,9.28,5.15,-36,1
1594158803,2020-07-07 23:53,64.88,985.95,1019.56,279,9.06,2.81,-35,1
1594159104,2020-07-07 23:58,73.82,985.97,1019.59,279,9.06,4.64,-35,1