1594245635,2020-07-09 00:00,69.89,986.03,1019.65,279,14.55,9.13,-36,1
1594245935,2020-07-09 00:05,68.55,986.05,1019.66,279,14.53,8.83,-47,1
1594246235,2020-07-09 00:10,71.20,986.13,1019.74,279,14.55,9.41,-48,1
1594246536,2020-07-09 00:15,69.73,986.12,1019.74,279,14.53,9.08,-48,1
1594246836,2020-07-09 00:20,73.28,986.19,1019.80,279,14.52,9.81,-47,1
1594247136,2020-07-09 00:25,74.09,986.20,1019.81,279,14.48,9.93,-42,1
1594247437,2020-07-09 00:30,69.76,986.18,1019.79,279,14.47,9.03,-37,1
1594247737,2020-07-09 00:35,69.47,986.19,1019.80,279,14.50,8.99,-36,1
1594248038,2020-07-09 00:40,71.59,986.24,1019.85,279,14.49,9.43,-40,1
1594248338,2020-07-09 00:45,74.10,986.21,1019.83,279,14.44,9.90,-37,1
1594248638,2020-07-09 00:50,73.54,986.16,1019.77,279,14.39,9.74,-40,1
1594248938,2020-07-09 00:55,71.04,986.14,1019.75,279,14.40,9.23,-37,1
1594249238,2020-07-09 01:00,71.02,986.12,1019.73,279,14.40,9.23,-38,1
1594249539,2020-07-09 01:05,73.14,986.18,1019.80,279,14.43,9.69,-40,1
1594249839,2020-07-09 01:10,74.79,986.20,1019.81,279,14.44,10.04,-40,1
1594250139,2020-07-09 01:15,75.08,986.17,1019.79,279,14.44,10.09,-36,1
1594250440,2020-07-09 01:20,69.44,986.17,1019.78,279,14.44,8.93,-41,1
1594250740,2020-07-09 01:25,69.92,986.12,1019.73,279,14.43,9.02,-37,1
1594251041,2020-07-09 01:30,74.28,986.17,1019.78,279,14.42,9.91,-40,1
1594251341,2020-07-09 01:35,72.90,986.19,1019.81,279,14.38,9.59,-37,1
1594251642,2020-07-09 01:40,73.02,986.23,1019.84,279,14.34,9.58,-37,1
1594251942,2020-07-09 01:45,72.98,986.20,1019.81,279,14.32,9.55,-40,1
1594252242,2020-07-09 01:50,77.39,986.21,1019.82,279,14.30,10.41,-37,1
1594252543,2020-07-09 01:55,77.36,986.13,1019.75,279,14.24,10.35,-38,1
1594252843,2020-07-09 02:00,73.43,986.12,1019.74,279,14.21,9.54,-41,1
1594253446,2020-07-09 02:10,74.52,986.12,1019.73,279,14.22,9.77,-37,1
1594253746,2020-07-09 02:15,71.87,986.09,1019.71,279,14.22,9.23,-41,1
1594254047,2020-07-09 02:20,71.69,986.18,1019.79,279,14.25,9.22,-38,1
1594254347,2020-07-09 02:25,74.18,986.20,1019.81,279,14.26,9.74,-46,1
1594254647,2020-07-09 02:30,72.48,986.28,1019.90,279,14.26,9.39,-38,1
1594254947,2020-07-09 02:35,73.95,986.30,1019.92,279,14.28,9.71,-39,1
1594255247,2020-07-09 02:40,72.99,986.34,1019.96,279,14.29,9.53,-37,1
1594255547,2020-07-09 02:45,70.34,986.33,1019.94,279,14.31,9.00,-47,1
1594255848,2020-07-09 02:50,72.62,986.38,1020.00,279,14.30,9.46,-38,1
1594256148,2020-07-09 02:55,70.70,986.36,1019.97,279,14.29,9.05,-40,1
1594256448,2020-07-09 03:00,72.30,986.33,1019.95,279,14.30,9.40,-39,1
1594257051,2020-07-09 03:10,74.93,986.24,1019.85,279,14.22,9.85,-39,1
1594257351,2020-07-09 03:15,72.84,986.32,1019.94,279,14.18,9.39,-43,1
1594257651,2020-07-09 03:20,71.93,986.25,1019.86,279,14.15,9.17,-42,1
1594257952,2020-07-09 03:25,75.60,986.29,1019.90,279,14.14,9.91,-42,1
1594258252,2020-07-09 03:30,70.78,986.32,1019.94,279,14.06,8.85,-40,1
1594258855,2020-07-09 03:40,71.93,986.31,1019.92,279,13.95,8.98,-49,1
1594259458,2020-07-09 03:50,71.31,986.43,1020.05,279,13.93,8.83,-46,1
1594259759,2020-07-09 03:55,71.29,986.45,1020.06,279,13.96,8.86,-43,1
1594260059,2020-07-09 04:00,70.99,986.41,1020.03,279,13.96,8.80,-43,1
1594260359,2020-07-09 04:05,72.56,986.40,1020.01,279,13.94,9.10,-47,1
1594260659,2020-07-09 04:10,71.09,986.46,1020.08,279,13.93,8.79,-38,1
1594260959,2020-07-09 04:15,74.46,986.45,1020.06,279,13.93,9.48,-38,1
1594261260,2020-07-09 04:21,72.53,986.48,1020.09,279,13.91,9.07,-38,1
1594261863,2020-07-09 04:31,71.34,986.44,1020.05,279,13.89,8.80,-40,1
1594262164,2020-07-09 04:36,71.73,986.43,1020.04,279,13.87,8.86,-45,1
1594262464,2020-07-09 04:41,74.53,986.44,1020.06,279,13.84,9.40,-42,1
1594262765,2020-07-09 04:46,72.79,986.48,1020.10,279,13.83,9.04,-38,1
1594263065,2020-07-09 04:51,72.77,986.57,1020.18,279,13.85,9.06,-38,1
1594263365,2020-07-09 04:56,72.08,986.51,1020.13,279,13.86,8.93,-38,1
1594263666,2020-07-09 05:01,73.94,986.58,1020.19,279,13.85,9.29,-37,1
1594263966,2020-07-09 05:06,72.71,986.58,1020.20,279,13.86,9.06,-37,1
1594264267,2020-07-09 05:11,71.53,986.61,1020.23,279,13.85,8.80,-38,1
1594264567,2020-07-09 05:16,72.62,986.68,1020.30,279,13.84,9.02,-39,1
1594264868,2020-07-09 05:21,72.08,986.72,1020.34,279,13.85,8.92,-37,1
1594265169,2020-07-09 05:26,71.99,986.80,1020.42,279,13.84,8.89,-40,1
1594265470,2020-07-09 05:31,76.26,986.84,1020.46,279,13.88,9.78,-39,1
1594266073,2020-07-09 05:41,74.26,986.89,1020.51,279,13.98,9.48,-40,1
1594266374,2020-07-09 05:46,72.59,986.97,1020.59,279,14.04,9.21,-38,1
1594266674,2020-07-09 05:51,75.29,986.98,1020.59,279,14.11,9.82,-44,1
1594266975,2020-07-09 05:56,73.89,986.95,1020.57,279,14.16,9.58,-38,1
1594267275,2020-07-09 06:01,72.36,987.01,1020.63,279,14.22,9.33,-42,1
1594267878,2020-07-09 06:11,74.86,986.93,1020.54,279,14.52,10.13,-37,1
1594268179,2020-07-09 06:16,72.48,986.96,1020.58,279,14.71,9.83,-37,1
1594268482,2020-07-09 06:21,72.54,987.03,1020.64,279,14.85,9.97,-38,1
1594268782,2020-07-09 06:26,71.57,987.10,1020.72,279,14.83,9.75,-39,1
1594269083,2020-07-09 06:31,72.89,987.16,1020.78,279,14.82,10.02,-38,1
1594269384,2020-07-09 06:36,74.61,987.19,1020.80,279,14.81,10.36,-40,1
1594269684,2020-07-09 06:41,72.61,987.27,1020.88,279,14.82,9.96,-41,1
1594269984,2020-07-09 06:46,74.78,987.26,1020.88,279,14.90,10.48,-43,1
1594270285,2020-07-09 06:51,72.24,987.27,1020.89,279,15.01,10.07,-39,1
1594270585,2020-07-09 06:56,72.66,987.24,1020.85,279,15.23,10.37,-37,1
1594270886,2020-07-09 07:01,73.00,987.27,1020.88,279,15.56,10.75,-38,1
1594271186,2020-07-09 07:06,71.41,987.40,1021.01,279,15.92,10.77,-39,1
1594271789,2020-07-09 07:16,69.26,987.48,1021.10,279,16.31,10.68,-37,1
1594272393,2020-07-09 07:26,68.87,987.42,1021.03,279,16.44,10.72,-44,1
1594272693,2020-07-09 07:31,68.80,987.49,1021.10,279,16.58,10.84,-44,1
1594272995,2020-07-09 07:36,68.08,987.50,1021.12,279,16.97,11.06,-39,1
1594273295,2020-07-09 07:41,69.04,987.47,1021.08,279,17.96,12.22,-38,1
1594273899,2020-07-09 07:51,65.79,987.53,1021.15,279,19.96,13.38,-38,1
1594274199,2020-07-09 07:56,62.30,987.65,1021.26,279,20.90,13.44,-38,1
1594274500,2020-07-09 08:01,57.47,987.45,1021.07,279,21.44,12.71,-38,1
1594274800,2020-07-09 08:06,55.99,987.41,1021.02,279,21.76,12.61,-58,1
1594275102,2020-07-09 08:11,56.68,987.43,1021.04,279,22.41,13.41,-44,1
1594275402,2020-07-09 08:16,51.36,987.37,1020.98,279,23.70,13.09,-41,1
1594275703,2020-07-09 08:21,52.25,987.52,1021.13,279,25.33,14.86,-39,1
1594276003,2020-07-09 08:26,46.50,987.54,1021.15,279,26.52,14.14,-38,1
1594276304,2020-07-09 08:31,37.85,987.53,1021.15,279,27.67,12.03,-39,1
1594277210,2020-07-09 08:46,44.13,987.52,1021.14,279,25.20,12.15,-37,1
1594277511,2020-07-09 08:51,42.51,987.51,1021.12,279,25.91,12.22,-41,1
1594277811,2020-07-09 08:56,38.96,987.41,1021.02,279,26.35,11.29,-45,1
1594278112,2020-07-09 09:01,40.95,987.36,1020.97,279,25.94,11.68,-40,1
1594278412,2020-07-09 09:06,39.68,987.51,1021.12,279,25.66,10.95,-38,1
1594278713,2020-07-09 09:11,41.62,987.59,1021.20,279,24.96,11.05,-38,1
1594279013,2020-07-09 09:16,41.67,987.62,1021.23,279,25.71,11.74,-38,1
1594279314,2020-07-09 09:21,39.77,987.56,1021.18,279,26.71,11.93,-41,1
1594279614,2020-07-09 09:26,37.12,987.69,1021.30,279,27.36,11.46,-41,1
1594279915,2020-07-09 09:31,38.57,987.61,1021.22,279,26.68,11.43,-43,1
1594280215,2020-07-09 09:36,39.19,987.53,1021.14,279,26.86,11.84,-41,1
1594280516,2020-07-09 09:41,37.64,987.58,1021.19,279,27.31,11.63,-40,1
1594280816,2020-07-09 09:46,37.75,987.65,1021.26,279,27.35,11.70,-41,1
1594281116,2020-07-09 09:51,38.67,987.61,1021.22,279,27.24,11.97,-38,1
1594281417,2020-07-09 09:56,35.23,987.50,1021.11,279,26.94,10.30,-40,1
1594281717,2020-07-09 10:01,37.64,987.53,1021.15,279,26.34,10.76,-40,1
1594282018,2020-07-09 10:06,38.14,987.54,1021.15,279,26.03,10.69,-43,1
1594282318,2020-07-09 10:11,38.84,987.50,1021.12,279,25.85,10.80,-41,1
1594282619,2020-07-09 10:16,37.55,987.52,1021.13,279,25.82,10.27,-42,1
1594282920,2020-07-09 10:22,38.83,987.47,1021.08,279,25.87,10.81,-41,1
1594283220,2020-07-09 10:27,39.63,987.56,1021.17,279,26.03,11.26,-39,1
1594283521,2020-07-09 10:32,37.52,987.52,1021.13,279,26.52,10.88,-41,1
1594283822,2020-07-09 10:37,38.55,987.56,1021.18,279,26.84,11.57,-38,1
1594284123,2020-07-09 10:42,36.18,987.51,1021.13,279,26.91,10.67,-42,1
1594284423,2020-07-09 10:47,38.20,987.49,1021.10,279,27.13,11.69,-42,1
1594284723,2020-07-09 10:52,35.15,987.35,1020.97,279,27.41,10.68,-40,1
1594285024,2020-07-09 10:57,35.77,987.34,1020.96,279,27.27,10.82,-47,1
1594285324,2020-07-09 11:02,37.39,987.42,1021.03,279,27.14,11.37,-47,1
1594285625,2020-07-09 11:07,37.15,987.35,1020.97,279,27.29,11.41,-43,1
1594285925,2020-07-09 11:12,36.65,987.32,1020.93,279,27.63,11.50,-49,1
1594286225,2020-07-09 11:17,34.78,987.29,1020.91,279,27.63,10.72,-40,1
1594286526,2020-07-09 11:22,33.06,987.25,1020.87,279,27.68,10.00,-48,1
1594286826,2020-07-09 11:27,36.77,987.23,1020.84,279,27.61,11.53,-40,1
1594287127,2020-07-09 11:32,35.04,987.25,1020.87,279,27.86,11.03,-40,1
1594287427,2020-07-09 11:37,35.95,987.26,1020.88,279,28.12,11.64,-50,1
1594287728,2020-07-09 11:42,35.02,987.26,1020.87,279,28.54,11.62,-46,1
1594288028,2020-07-09 11:47,34.95,987.36,1020.97,279,28.70,11.73,-41,1
1594288329,2020-07-09 11:52,34.06,987.40,1021.01,279,28.44,11.11,-46,1
1594288629,2020-07-09 11:57,34.99,987.41,1021.03,279,28.47,11.54,-42,1
1594288930,2020-07-09 12:02,34.72,987.46,1021.07,279,28.31,11.29,-47,1
1594289230,2020-07-09 12:07,34.44,987.47,1021.08,279,28.65,11.46,-50,1
1594289531,2020-07-09 12:12,31.73,987.40,1021.01,279,29.05,10.58,-49,1
1594289831,2020-07-09 12:17,32.52,987.40,1021.01,279,29.16,11.04,-43,1
1594290132,2020-07-09 12:22,33.33,987.49,1021.10,279,28.68,11.00,-38,1
1594290432,2020-07-09 12:27,33.28,987.43,1021.05,279,28.79,11.07,-39,1
1594290733,2020-07-09 12:32,32.46,987.33,1020.94,279,29.17,11.02,-40,1
1594291034,2020-07-09 12:37,32.55,987.25,1020.87,279,29.32,11.19,-38,1
1594291334,2020-07-09 12:42,30.26,987.20,1020.81,279,29.34,10.12,-44,1
1594291635,2020-07-09 12:47,30.43,987.27,1020.88,279,29.66,10.48,-38,1
1594291935,2020-07-09 12:52,28.62,987.30,1020.91,279,29.70,9.59,-40,1
1594292236,2020-07-09 12:57,29.51,987.27,1020.88,279,29.75,10.09,-36,1
1594292536,2020-07-09 13:02,31.20,987.18,1020.79,279,29.84,11.01,-37,1
1594292836,2020-07-09 13:07,29.82,987.04,1020.66,279,30.09,10.54,-39,1
1594293137,2020-07-09 13:12,30.03,987.06,1020.67,279,29.97,10.55,-37,1
1594293437,2020-07-09 13:17,29.10,987.07,1020.68,279,30.26,10.32,-36,1
1594293738,2020-07-09 13:22,29.09,987.01,1020.62,279,30.65,10.65,-37,1
1594294038,2020-07-09 13:27,28.46,986.87,1020.48,279,31.00,10.63,-40,1
1594294339,2020-07-09 13:32,28.93,986.89,1020.50,279,31.30,11.13,-50,1
1594294639,2020-07-09 13:37,28.63,986.92,1020.53,279,31.14,10.83,-36,1
1594294940,2020-07-09 13:42,28.21,986.85,1020.47,279,31.16,10.63,-36,1
1594295240,2020-07-09 13:47,29.81,986.63,1020.24,279,29.92,10.39,-36,1
1594295541,2020-07-09 13:52,29.39,986.67,1020.29,279,30.11,10.34,-39,1
1594295842,2020-07-09 13:57,28.21,986.59,1020.20,279,30.18,9.79,-41,1
1594296142,2020-07-09 14:02,29.40,986.56,1020.17,279,30.47,10.66,-38,1
1594296443,2020-07-09 14:07,29.10,986.49,1020.10,279,29.87,9.99,-36,1
1594296743,2020-07-09 14:12,28.67,986.49,1020.11,279,30.10,9.97,-39,1
1594297044,2020-07-09 14:17,28.44,986.43,1020.04,279,30.37,10.07,-37,1
1594297344,2020-07-09 14:22,28.24,986.42,1020.03,279,30.14,9.77,-37,1
1594297645,2020-07-09 14:27,29.34,986.35,1019.96,279,30.23,10.42,-49,1
1594297945,2020-07-09 14:32,29.95,986.31,1019.93,279,29.20,9.84,-41,1
1594298246,2020-07-09 14:37,27.62,986.38,1020.00,279,29.16,8.60,-49,1
1594298546,2020-07-09 14:42,28.40,986.27,1019.88,279,29.23,9.08,-41,1
1594298847,2020-07-09 14:47,28.58,986.23,1019.84,279,29.85,9.70,-38,1
1594299147,2020-07-09 14:52,27.55,986.22,1019.84,279,30.28,9.52,-37,1
1594299448,2020-07-09 14:57,27.49,986.19,1019.81,279,30.44,9.63,-40,1
1594299748,2020-07-09 15:02,28.01,986.12,1019.73,279,29.77,9.33,-39,1
1594300049,2020-07-09 15:07,29.50,986.13,1019.74,279,28.45,8.97,-36,1
1594300349,2020-07-09 15:12,28.92,985.99,1019.60,279,27.91,8.22,-37,1
1594300649,2020-07-09 15:17,30.68,986.02,1019.64,279,27.67,8.88,-36,1
1594300950,2020-07-09 15:22,30.49,985.95,1019.56,279,28.36,9.38,-36,1
1594301250,2020-07-09 15:27,29.76,985.90,1019.52,279,28.35,9.01,-36,1
1594301550,2020-07-09 15:32,29.32,985.84,1019.45,279,28.38,8.82,-39,1
1594301851,2020-07-09 15:37,29.57,985.85,1019.46,279,28.53,9.08,-37,1
1594302152,2020-07-09 15:42,31.41,985.79,1019.41,279,26.94,8.60,-37,1
1594302452,2020-07-09 15:47,31.66,985.81,1019.42,279,26.84,8.62,-42,1
1594302753,2020-07-09 15:52,30.98,985.82,1019.43,279,27.70,9.05,-37,1
1594303053,2020-07-09 15:57,30.46,985.80,1019.41,279,28.52,9.51,-37,1
1594303353,2020-07-09 16:02,30.19,985.63,1019.24,279,29.22,9.98,-44,1
1594303654,2020-07-09 16:07,30.01,985.60,1019.21,279,29.27,9.93,-39,1
1594303954,2020-07-09 16:12,29.10,985.56,1019.17,279,29.26,9.46,-37,1
1594304254,2020-07-09 16:17,29.63,985.51,1019.13,279,28.95,9.47,-36,1
1594304555,2020-07-09 16:22,29.18,985.46,1019.07,279,28.90,9.19,-38,1
1594304855,2020-07-09 16:27,29.15,985.53,1019.15,279,28.72,9.03,-37,1
1594305156,2020-07-09 16:32,30.31,985.46,1019.08,279,28.42,9.35,-39,1
1594305456,2020-07-09 16:37,29.45,985.37,1018.99,279,27.97,8.53,-36,1
1594305757,2020-07-09 16:42,29.50,985.27,1018.89,279,27.47,8.13,-36,1
1594306057,2020-07-09 16:47,31.44,985.25,1018.87,279,26.60,8.31,-37,1
1594306358,2020-07-09 16:52,32.73,985.14,1018.76,279,26.60,8.91,-37,1
1594306658,2020-07-09 16:57,31.09,985.09,1018.71,279,27.29,8.75,-39,1
1594306959,2020-07-09 17:02,30.88,985.02,1018.64,279,27.77,9.06,-41,1
1594307259,2020-07-09 17:07,31.53,985.06,1018.68,279,27.72,9.33,-40,1
1594307560,2020-07-09 17:12,31.65,985.14,1018.75,279,27.04,8.79,-37,1
1594307860,2020-07-09 17:17,31.46,985.15,1018.77,279,27.16,8.81,-40,1
1594308161,2020-07-09 17:22,32.16,985.14,1018.76,279,27.09,9.07,-38,1
1594308461,2020-07-09 17:27,32.47,985.07,1018.68,279,26.53,8.73,-43,1
1594308761,2020-07-09 17:32,33.72,985.05,1018.66,279,26.15,8.96,-41,1
1594309062,2020-07-09 17:37,34.78,985.07,1018.69,279,25.65,8.98,-38,1
1594309363,2020-07-09 17:42,34.38,985.12,1018.73,279,25.69,8.84,-38,1
1594309663,2020-07-09 17:47,35.67,985.16,1018.78,279,25.30,9.04,-36,1
1594309964,2020-07-09 17:52,35.77,985.15,1018.76,279,25.32,9.10,-37,1
1594310264,2020-07-09 17:57,35.21,985.11,1018.73,279,25.42,8.96,-37,1
1594310565,2020-07-09 18:02,35.55,985.10,1018.71,279,25.65,9.30,-39,1
1594310865,2020-07-09 18:07,35.23,985.04,1018.66,279,25.57,9.09,-38,1
1594311166,2020-07-09 18:12,35.59,985.04,1018.66,279,25.41,9.10,-37,1
1594311466,2020-07-09 18:17,36.16,984.99,1018.60,279,25.27,9.22,-36,1
1594311766,2020-07-09 18:22,36.46,984.97,1018.58,279,24.73,8.86,-38,1
1594312067,2020-07-09 18:27,39.13,984.92,1018.54,279,24.34,9.56,-45,1
1594312367,2020-07-09 18:32,39.33,984.94,1018.55,279,24.01,9.35,-41,1
1594312668,2020-07-09 18:37,41.83,984.95,1018.57,279,23.46,9.77,-40,1
1594312969,2020-07-09 18:42,40.19,984.86,1018.47,279,23.23,8.97,-41,1
1594313269,2020-07-09 18:47,45.33,984.87,1018.48,279,22.86,10.43,-38,1
1594313570,2020-07-09 18:52,46.11,984.88,1018.50,279,22.60,10.45,-36,1
1594313870,2020-07-09 18:57,46.80,984.81,1018.43,279,22.43,10.52,-36,1
1594314171,2020-07-09 19:02,44.20,984.75,1018.36,279,22.38,9.62,-36,1
1594314471,2020-07-09 19:07,45.70,984.72,1018.33,279,22.11,9.87,-38,1
1594314771,2020-07-09 19:12,47.79,984.73,1018.34,279,22.04,10.48,-41,1
1594315072,2020-07-09 19:17,49.27,984.77,1018.38,279,21.59,10.52,-38,1
1594315372,2020-07-09 19:22,45.13,984.78,1018.39,279,21.56,9.18,-36,1
1594315673,2020-07-09 19:27,45.29,984.73,1018.35,279,21.76,9.42,-37,1
1594315973,2020-07-09 19:32,44.32,984.75,1018.36,279,21.91,9.23,-42,1
1594316274,2020-07-09 19:37,44.71,984.89,1018.50,279,21.96,9.41,-40,1
1594316574,2020-07-09 19:42,45.58,984.89,1018.50,279,21.50,9.28,-39,1
1594316875,2020-07-09 19:47,49.97,984.77,1018.39,279,21.34,10.50,-38,1
1594317175,2020-07-09 19:52,48.08,984.86,1018.47,279,21.11,9.71,-42,1
1594317475,2020-07-09 19:57,49.14,984.77,1018.39,279,20.80,9.76,-39,1
1594317776,2020-07-09 20:02,49.16,984.66,1018.28,279,20.66,9.64,-56,1
1594318076,2020-07-09 20:07,51.07,984.77,1018.39,279,20.51,10.07,-46,1
1594318377,2020-07-09 20:12,54.38,984.72,1018.33,279,20.15,10.67,-35,1
1594318677,2020-07-09 20:17,52.18,984.72,1018.33,279,19.99,9.91,-41,1
1594318977,2020-07-09 20:22,56.97,984.54,1018.16,279,19.65,10.91,-36,1
1594319278,2020-07-09 20:27,55.01,984.55,1018.16,279,19.48,10.22,-35,1
1594319578,2020-07-09 20:32,52.92,984.64,1018.25,279,19.50,9.66,-40,1
1594319879,2020-07-09 20:37,54.11,984.67,1018.29,279,19.56,10.05,-37,1
1594320179,2020-07-09 20:42,57.88,984.61,1018.22,279,19.33,10.85,-36,1
1594320480,2020-07-09 20:48,57.61,984.62,1018.23,279,19.20,10.65,-36,1
1594320780,2020-07-09 20:53,59.03,984.55,1018.16,279,19.08,10.91,-35,1
1594321080,2020-07-09 20:58,59.43,984.52,1018.14,279,19.11,11.04,-36,1
1594321381,2020-07-09 21:03,58.28,984.48,1018.10,279,19.01,10.65,-38,1
1594321681,2020-07-09 21:08,61.28,984.51,1018.13,279,18.79,11.20,-37,1
1594321982,2020-07-09 21:13,60.53,984.46,1018.07,279,18.61,10.84,-36,1
1594322282,2020-07-09 21:18,61.38,984.44,1018.05,279,18.54,10.99,-41,1
1594322583,2020-07-09 21:23,59.13,984.36,1017.98,279,18.48,10.37,-40,1
1594322883,2020-07-09 21:28,56.71,984.35,1017.97,279,18.54,9.80,-37,1
1594323183,2020-07-09 21:33,60.38,984.36,1017.97,279,18.55,10.75,-38,1
1594323484,2020-07-09 21:38,58.06,984.36,1017.97,279,18.52,10.13,-36,1
1594323784,2020-07-09 21:43,57.54,984.36,1017.98,279,18.57,10.04,-36,1
1594324085,2020-07-09 21:48,61.34,984.24,1017.85,279,18.49,10.93,-35,1
1594324386,2020-07-09 21:53,61.83,984.20,1017.82,279,18.38,10.95,-35,1
1594324686,2020-07-09 21:58,61.89,984.19,1017.80,279,18.20,10.79,-36,1
1594324987,2020-07-09 22:03,62.72,984.21,1017.83,279,18.10,10.90,-36,1
1594325288,2020-07-09 22:08,62.28,984.33,1017.94,279,18.03,10.72,-35,1
1594325589,2020-07-09 22:13,62.21,984.31,1017.92,279,18.02,10.70,-44,1
1594325889,2020-07-09 22:18,63.67,984.22,1017.84,279,18.03,11.06,-38,1
1594326190,2020-07-09 22:23,63.20,984.21,1017.82,279,18.03,10.94,-41,1
1594326490,2020-07-09 22:28,62.88,984.25,1017.87,279,18.13,10.96,-36,1
1594326791,2020-07-09 22:33,63.10,984.34,1017.95,279,18.16,11.04,-39,1
1594327091,2020-07-09 22:38,60.13,984.33,1017.94,279,18.24,10.40,-36,1
1594327392,2020-07-09 22:43,63.19,984.25,1017.86,279,18.23,11.13,-39,1
1594327692,2020-07-09 22:48,63.33,984.20,1017.81,279,18.15,11.09,-36,1
1594327993,2020-07-09 22:53,64.18,984.21,1017.83,279,18.13,11.27,-37,1
1594328293,2020-07-09 22:58,64.46,984.23,1017.84,279,18.14,11.35,-35,1
1594328593,2020-07-09 23:03,64.50,984.21,1017.82,279,18.10,11.32,-35,1
1594328894,2020-07-09 23:08,61.65,984.25,1017.86,279,18.16,10.69,-35,1
1594329194,2020-07-09 23:13,62.26,984.28,1017.90,279,18.28,10.96,-38,1
1594329495,2020-07-09 23:18,63.73,984.20,1017.81,279,18.31,11.34,-38,1
1594329795,2020-07-09 23:23,63.01,984.17,1017.79,279,18.33,11.18,-35,1
1594330096,2020-07-09 23:28,63.99,984.25,1017.87,279,18.28,11.37,-36,1
1594330396,2020-07-09 23:33,61.27,984.22,1017.84,279,18.26,10.70,-39,1
1594330697,2020-07-09 23:38,60.84,984.31,1017.92,279,18.25,10.58,-36,1
1594330997,2020-07-09 23:43,63.24,984.34,1017.96,279,18.25,11.16,-35,1
1594331298,2020-07-09 23:48,62.19,984.37,1017.98,279,18.17,10.83,-35,1
1594331598,2020-07-09 23:53,62.67,984.40,1018.02,279,18.05,10.84,-35,1
1594331899,2020-07-09 23:58,61.37,984.38,1018.00,279,17.97,10.45,-35,1